55033 阿里汇丰六八牛Ｃ
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.310 | 148.300 | 200,000 | ||||||
| 24/02/2026 | 0.310 | 148.000 | 200,000 | 470,000 | 0.780 | 100,000 | 0.310 | ||
| 23/02/2026 | 0.345 | 152.200 | 10,000 | 370,000 | 0.620 | 10,000 | 0.345 | ||
| 20/02/2026 | 0.300 | 147.100 | 10,000 | 360,000 | 0.600 | 10,000 | 0.305 | ||
| 16/02/2026 | 0.375 | 154.700 | 0 | 350,000 | 0.580 | ||||
| 13/02/2026 | 0.380 | 155.400 | 0 | 350,000 | 0.580 | ||||
| 12/02/2026 | 0.410 | 158.600 | 0 | 350,000 | 0.580 | ||||
| 11/02/2026 | 0.425 | 160.100 | 0 | 350,000 | 0.580 | ||||
| 10/02/2026 | 0.425 | 160.500 | 0 | 350,000 | 0.580 | ||||
| 09/02/2026 | 0.405 | 157.900 | 0 | 350,000 | 0.580 | ||||
| 06/02/2026 | 0.375 | 155.000 | 0 | 350,000 | 0.580 | ||||
| 05/02/2026 | 0.420 | 159.600 | 0 | 350,000 | 0.580 | ||||
| 04/02/2026 | 0.420 | 159.500 | 0 | 350,000 | 0.580 | ||||
| 03/02/2026 | 0.425 | 161.000 | 10,000 | 350,000 | 0.580 | 10,000 | 0.425 | ||
| 02/02/2026 | 0.455 | 163.300 | 20,000 | 360,000 | 0.600 | 20,000 | 0.460 | ||
| 30/01/2026 | 0.520 | 169.200 | 0 | 340,000 | 0.570 | ||||
| 29/01/2026 | 0.550 | 173.300 | 0 | 340,000 | 0.570 | ||||
| 28/01/2026 | 0.550 | 173.500 | 450,000 | 340,000 | 0.570 | 450,000 | 0.525 | ||
| 27/01/2026 | 0.510 | 169.900 | 0 | 790,000 | 1.320 | ||||
| 26/01/2026 | 0.485 | 165.200 | 0 | 790,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |