55025 恒指法兴五四熊I (R 熊证)
实时 按盘价 升0.285 +0.036 (+14.458%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.24919,601.1100660,0000.330
20/11/20240.24519,705.0100660,0000.330
19/11/20240.24919,663.67010,000660,0000.33010,0000.242
18/11/20240.25519,576.610140,000650,0000.325140,0000.251
15/11/20240.26519,426.340100,000790,0000.395100,0000.265
14/11/20240.27019,435.8101,650,000890,0000.4451,340,0000.260220,0000.239
13/11/20240.23019,823.4503,890,0002,010,0001.0051,750,0000.241950,0000.239
12/11/20240.23019,846.88021,590,0002,810,0001.4056,350,0000.2074,870,0000.189
11/11/20240.17720,426.93033,140,0004,290,0002.14517,010,0000.1873,560,0000.183
08/11/20240.13920,728.19054,110,00017,740,0008.87018,710,0000.11619,150,0000.111
07/11/20240.12620,953.34034,170,00017,300,0008.65011,580,0000.14817,750,0000.147
06/11/20240.16620,538.38020,710,00011,130,0005.5659,950,0000.1574,150,0000.162
05/11/20240.12221,006.9709,950,00016,930,0008.4651,060,0000.1348,590,0000.136
04/11/20240.16420,567.5202,780,0009,400,0004.7001,780,0000.1631,000,0000.162
01/11/20240.16620,506.4308,360,00010,180,0005.0902,470,0000.1693,270,0000.169
31/10/20240.17620,317.3307,080,0009,380,0004.6902,970,0000.1782,350,0000.169
30/10/20240.17820,380.64017,300,00010,000,0005.0008,350,0000.1646,250,0000.159
29/10/20240.15020,701.1402,580,00012,100,0006.050920,0000.1481,350,0000.143
28/10/20240.15320,599.36021,560,00011,670,0005.83513,190,0000.1581,480,0000.157
25/10/20240.15520,590.15019,410,00023,380,00011.6902,090,0000.15215,830,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。