55024 恒指法兴五四熊C (R 熊证)
实时 按盘价 升0.280 +0.039 (+16.183%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.24119,601.11020,000650,0000.32520,0000.236
20/11/20240.23619,705.0100630,0000.315
19/11/20240.24119,663.6700630,0000.315
18/11/20240.24619,576.610180,000630,0000.31590,0000.24690,0000.242
15/11/20240.25519,426.340260,000630,0000.315190,0000.26070,0000.250
14/11/20240.26019,435.810370,000750,0000.375240,0000.250130,0000.245
13/11/20240.22019,823.4502,090,000860,0000.4301,810,0000.236260,0000.231
12/11/20240.21919,846.88015,820,0002,410,0001.20513,450,0000.176770,0000.174
11/11/20240.16820,426.93066,160,00015,090,0007.54512,800,0000.17717,390,0000.172
08/11/20240.13120,728.190132,890,00010,500,0005.25025,610,0000.12334,870,0000.106
07/11/20240.11920,953.3402,800,0001,240,0000.6201,490,0000.1351,310,0000.154
06/11/20240.15920,538.3801,210,0001,420,0000.710560,0000.151650,0000.153
05/11/20240.11421,006.9702,380,0001,330,0000.6651,650,0000.127630,0000.134
04/11/20240.15520,567.52013,250,0002,350,0001.17510,490,0000.158150,0000.153
01/11/20240.15720,506.43041,360,00012,690,0006.34515,680,0000.15725,680,0000.152
31/10/20240.16820,317.3302,350,0002,690,0001.3451,130,0000.163920,0000.162
30/10/20240.17020,380.6404,800,0002,900,0001.4502,840,0000.1661,430,0000.173
29/10/20240.14220,701.1409,900,0004,310,0002.1554,630,0000.1434,830,0000.127
28/10/20240.14420,599.36017,270,0004,110,0002.05513,090,0000.154350,0000.143
25/10/20240.14620,590.15013,210,00016,850,0008.4255,210,0000.1414,110,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。