55024 恒指法兴五四熊Ｃ (R 熊证)
按盘价 
0.163 +0.049 (+42.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.114 | 21,006.970 | 2,380,000 | 1,330,000 | 0.665 | 1,650,000 | 0.127 | 630,000 | 0.134 |
| 04/11/2024 | 0.155 | 20,567.520 | 13,250,000 | 2,350,000 | 1.175 | 10,490,000 | 0.158 | 150,000 | 0.153 |
| 01/11/2024 | 0.157 | 20,506.430 | 41,360,000 | 12,690,000 | 6.345 | 15,680,000 | 0.157 | 25,680,000 | 0.152 |
| 31/10/2024 | 0.168 | 20,317.330 | 2,350,000 | 2,690,000 | 1.345 | 1,130,000 | 0.163 | 920,000 | 0.162 |
| 30/10/2024 | 0.170 | 20,380.640 | 4,800,000 | 2,900,000 | 1.450 | 2,840,000 | 0.166 | 1,430,000 | 0.173 |
| 29/10/2024 | 0.142 | 20,701.140 | 9,900,000 | 4,310,000 | 2.155 | 4,630,000 | 0.143 | 4,830,000 | 0.127 |
| 28/10/2024 | 0.144 | 20,599.360 | 17,270,000 | 4,110,000 | 2.055 | 13,090,000 | 0.154 | 350,000 | 0.143 |
| 25/10/2024 | 0.146 | 20,590.150 | 13,210,000 | 16,850,000 | 8.425 | 5,210,000 | 0.141 | 4,110,000 | 0.145 |
| 24/10/2024 | 0.157 | 20,489.620 | 10,770,000 | 17,950,000 | 8.975 | 920,000 | 0.150 | 9,760,000 | 0.157 |
| 23/10/2024 | 0.131 | 20,760.150 | 3,490,000 | 9,110,000 | 4.555 | 1,930,000 | 0.135 | 730,000 | 0.128 |
| 22/10/2024 | 0.158 | 20,498.950 | 11,420,000 | 10,310,000 | 5.155 | 880,000 | 0.152 | 7,610,000 | 0.158 |
| 21/10/2024 | 0.160 | 20,478.460 | 9,850,000 | 3,580,000 | 1.790 | 3,050,000 | 0.141 | 3,800,000 | 0.148 |
| 18/10/2024 | 0.129 | 20,804.110 | 34,900,000 | 2,830,000 | 1.415 | 11,510,000 | 0.178 | 7,060,000 | 0.171 |
| 17/10/2024 | 0.197 | 20,079.100 | 12,290,000 | 7,280,000 | 3.640 | 5,870,000 | 0.165 | 1,500,000 | 0.165 |
| 16/10/2024 | 0.169 | 20,286.850 | 9,870,000 | 11,650,000 | 5.825 | 4,160,000 | 0.166 | ||
| 15/10/2024 | 0.173 | 20,318.790 | 119,190,000 | 15,810,000 | 7.905 | 11,280,000 | 0.110 | 24,760,000 | 0.117 |
| 14/10/2024 | 0.105 | 21,092.870 | 34,690,000 | 2,330,000 | 1.165 | 13,590,000 | 0.108 | 15,920,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |