55012 恒指汇丰八乙牛Ｑ (R 牛证)
按盘价 
0.054 +0.020 (+58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.054 | 25,606.030 | 104,150,000 | ||||||
| 21/05/2026 | 0.034 | 25,386.520 | 35,840,000 | 25,480,000 | 12.740 | 7,170,000 | 0.041 | 17,060,000 | 0.041 |
| 20/05/2026 | 0.054 | 25,651.120 | 133,000,000 | 15,590,000 | 7.800 | 56,760,000 | 0.048 | 59,300,000 | 0.048 |
| 19/05/2026 | 0.069 | 25,797.850 | 8,160,000 | 13,050,000 | 6.530 | 2,870,000 | 0.068 | 100,000 | 0.062 |
| 18/05/2026 | 0.056 | 25,675.180 | 32,530,000 | 15,820,000 | 7.910 | 5,060,000 | 0.058 | 14,800,000 | 0.054 |
| 15/05/2026 | 0.087 | 25,962.730 | 1,880,000 | 6,080,000 | 3.040 | 400,000 | 0.103 | 1,480,000 | 0.093 |
| 14/05/2026 | 0.124 | 26,389.040 | 300,000 | 5,000,000 | 2.500 | 300,000 | 0.160 | ||
| 13/05/2026 | 0.121 | 26,388.440 | 0 | 5,300,000 | 2.650 | ||||
| 12/05/2026 | 0.120 | 26,347.910 | 0 | 5,300,000 | 2.650 | ||||
| 11/05/2026 | 0.123 | 26,406.840 | 0 | 5,300,000 | 2.650 | ||||
| 08/05/2026 | 0.123 | 26,393.710 | 300,000 | 5,300,000 | 2.650 | 300,000 | 0.111 | ||
| 07/05/2026 | 0.147 | 26,626.280 | 0 | 5,000,000 | 2.500 | ||||
| 06/05/2026 | 0.109 | 26,213.780 | 2,410,000 | 5,000,000 | 2.500 | 1,290,000 | 0.104 | 1,090,000 | 0.089 |
| 05/05/2026 | 0.078 | 25,898.610 | 1,860,000 | 5,200,000 | 2.600 | 860,000 | 0.073 | 960,000 | 0.065 |
| 04/05/2026 | 0.101 | 26,095.880 | 970,000 | 5,100,000 | 2.550 | 730,000 | 0.110 | 80,000 | 0.101 |
| 30/04/2026 | 0.066 | 25,776.530 | 2,550,000 | 5,750,000 | 2.880 | 880,000 | 0.070 | 1,630,000 | 0.080 |
| 29/04/2026 | 0.095 | 26,111.840 | 2,850,000 | 5,000,000 | 2.500 | 1,600,000 | 0.088 | ||
| 28/04/2026 | 0.062 | 25,679.780 | 4,050,000 | 6,600,000 | 3.300 | 1,350,000 | 0.062 | 2,690,000 | 0.060 |
| 27/04/2026 | 0.087 | 25,925.650 | 4,770,000 | 5,260,000 | 2.630 | 330,000 | 0.084 | 4,400,000 | 0.081 |
| 24/04/2026 | 0.088 | 25,978.070 | 12,560,000 | 1,190,000 | 0.600 | 4,840,000 | 0.072 | 4,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |