55009 阿里法兴六七牛D (R 牛证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01983.40026,545,00074,790,00049.8608,965,0000.02011,335,0000.019
27/11/20240.02385.00077,865,00072,420,00048.28016,480,0000.01941,515,0000.021
26/11/20240.01883.35038,265,00047,385,00031.5909,455,0000.01911,195,0000.018
25/11/20240.01681.95076,985,00045,645,00030.43049,980,0000.01410,965,0000.016
22/11/20240.01280.70054,810,00084,660,00056.4409,050,0000.01732,415,0000.016
21/11/20240.02284.40029,335,00061,295,00040.86312,065,0000.02114,710,0000.022
20/11/20240.02284.75020,930,00058,650,00039.1002,350,0000.02113,165,0000.021
19/11/20240.02485.2506,290,00047,835,00031.8901,625,0000.0254,145,0000.024
18/11/20240.02586.30063,625,00045,315,00030.21010,810,0000.02545,385,0000.025
15/11/20240.02887.2003,430,00010,740,0007.160200,0000.0271,060,0000.030
14/11/20240.02987.9508,765,0009,880,0006.5871,675,0000.0337,090,0000.031
13/11/20240.03490.5503,625,0004,465,0002.9773,435,0000.033140,0000.035
12/11/20240.03490.55011,605,0007,760,0005.1734,780,0000.0376,815,0000.035
11/11/20240.04294.1003,335,0005,725,0003.817210,0000.0362,440,0000.041
08/11/20240.04394.00015,360,0003,495,0002.3307,995,0000.0457,365,0000.047
07/11/20240.04595.6503,565,0004,125,0002.750800,0000.0432,740,0000.044
06/11/20240.04294.4005,985,0002,185,0001.4574,345,0000.0441,545,0000.043
05/11/20240.05198.4004,555,0004,985,0003.323600,0000.0473,825,0000.050
04/11/20240.04496.05001,760,0001.173
01/11/20240.04495.000370,0001,760,0001.173370,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。