55009 阿里法兴六七牛D (R 牛证)
实时 按盘价 跌0.043 -0.008 (-15.686%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05198.4004,555,0004,985,0003.323600,0000.0473,825,0000.050
04/11/20240.04496.05001,760,0001.173
01/11/20240.04495.000370,0001,760,0001.173370,0000.044
31/10/20240.04494.55001,390,0000.927
30/10/20240.04595.850100,0001,390,0000.927100,0000.045
29/10/20240.04897.55001,290,0000.860
28/10/20240.04896.650250,0001,290,0000.860250,0000.049
25/10/20240.04595.35020,0001,040,0000.69320,0000.046
24/10/20240.04294.15015,0001,020,0000.68015,0000.042
23/10/20240.04997.300175,0001,005,0000.670175,0000.048
22/10/20240.04897.250200,000830,0000.553100,0000.049100,0000.048
21/10/20240.04997.800440,000830,0000.553100,0000.053340,0000.052
18/10/20240.054100.500230,000590,0000.39310,0000.055220,0000.052
17/10/20240.05098.50070,000380,0000.25370,0000.051
16/10/20240.05298.950300,000310,0000.207300,0000.054
15/10/20240.05399.85010,00010,0000.00710,0000.056
14/10/20240.061105.20020,00000.00010,0000.05910,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。