54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 26.700 | 7,290,000 | 12,110,000 | 20.180 | 2,100,000 | 0.075 | 3,325,000 | 0.076 |
| 19/08/2026 | 0.079 | 26.960 | 4,050,000 | 10,885,000 | 18.140 | 2,090,000 | 0.079 | 1,740,000 | 0.080 |
| 18/08/2026 | 0.080 | 26.880 | 4,705,000 | 11,235,000 | 18.730 | 1,715,000 | 0.081 | 2,690,000 | 0.082 |
| 17/08/2026 | 0.101 | 27.980 | 5,615,000 | 10,260,000 | 17.100 | 3,330,000 | 0.099 | 1,050,000 | 0.103 |
| 14/08/2026 | 0.078 | 26.800 | 10,415,000 | 12,540,000 | 20.900 | 3,700,000 | 0.082 | 5,595,000 | 0.083 |
| 13/08/2026 | 0.093 | 27.600 | 9,025,000 | 10,645,000 | 17.740 | 3,630,000 | 0.087 | 3,550,000 | 0.087 |
| 12/08/2026 | 0.082 | 27.060 | 7,715,000 | 10,725,000 | 17.880 | 3,010,000 | 0.084 | 3,415,000 | 0.084 |
| 11/08/2026 | 0.086 | 27.200 | 6,850,000 | 10,320,000 | 17.200 | 2,565,000 | 0.087 | 3,370,000 | 0.091 |
| 10/08/2026 | 0.106 | 28.060 | 5,145,000 | 9,515,000 | 15.860 | 2,640,000 | 0.107 | 2,355,000 | 0.104 |
| 07/08/2026 | 0.118 | 28.800 | 8,600,000 | 9,800,000 | 16.330 | 7,880,000 | 0.122 | ||
| 06/08/2026 | 0.121 | 29.040 | 3,670,000 | 17,680,000 | 29.470 | 855,000 | 0.119 | ||
| 05/08/2026 | 0.125 | 29.260 | 2,630,000 | 16,825,000 | 28.040 | ||||
| 04/08/2026 | 0.111 | 28.480 | 0 | 16,825,000 | 28.040 | ||||
| 03/08/2026 | 0.120 | 29.000 | 2,450,000 | 16,825,000 | 28.040 | 1,335,000 | 0.120 | ||
| 31/07/2026 | 0.125 | 29.200 | 1,110,000 | 15,490,000 | 25.820 | ||||
| 30/07/2026 | 0.118 | 28.900 | 5,825,000 | 15,490,000 | 25.820 | 1,960,000 | 0.117 | 2,665,000 | 0.113 |
| 29/07/2026 | 0.108 | 28.320 | 15,440,000 | 14,785,000 | 24.640 | 4,470,000 | 0.102 | 7,560,000 | 0.102 |
| 28/07/2026 | 0.101 | 27.940 | 4,365,000 | 11,695,000 | 19.490 | 1,030,000 | 0.104 | 3,235,000 | 0.101 |
| 27/07/2026 | 0.119 | 28.660 | 325,000 | 9,490,000 | 15.820 | 175,000 | 0.113 | 150,000 | 0.112 |
| 24/07/2026 | 0.110 | 28.440 | 2,120,000 | 9,515,000 | 15.860 | 1,410,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |