54985 恒指花旗五四熊６ (R 熊证)
按盘价 
0.260 +0.032 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.228 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.229 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.234 | 19,576.610 | 200,000 | 0 | 0.000 | 100,000 | 0.225 | 100,000 | 0.244 |
| 15/11/2024 | 0.248 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.248 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.208 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.208 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.156 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.121 | 20,728.190 | 6,670,000 | 0 | 0.000 | 3,370,000 | 0.107 | 2,970,000 | 0.095 |
| 07/11/2024 | 0.109 | 20,953.340 | 400,000 | 400,000 | 0.200 | 400,000 | 0.121 | ||
| 06/11/2024 | 0.148 | 20,538.380 | 420,000 | 0 | 0.000 | 410,000 | 0.129 | 10,000 | 0.127 |
| 05/11/2024 | 0.103 | 21,006.970 | 270,000 | 400,000 | 0.200 | 270,000 | 0.117 | ||
| 04/11/2024 | 0.144 | 20,567.520 | 50,000 | 130,000 | 0.070 | 50,000 | 0.140 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 240,000 | 80,000 | 0.040 | 80,000 | 0.150 | 160,000 | 0.142 |
| 31/10/2024 | 0.162 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.162 | 20,380.640 | 150,000 | 0 | 0.000 | 150,000 | 0.147 | ||
| 29/10/2024 | 0.130 | 20,701.140 | 220,000 | 150,000 | 0.080 | 120,000 | 0.130 | 100,000 | 0.115 |
| 28/10/2024 | 0.133 | 20,599.360 | 170,000 | 170,000 | 0.090 | 30,000 | 0.141 | 140,000 | 0.135 |
| 25/10/2024 | 0.138 | 20,590.150 | 10,000 | 60,000 | 0.030 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |