54975 腾讯汇丰七乙熊G (R 熊证)
实时 按盘价 升0.126 +0.013 (+11.504%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.113407.6008,940,000275,0000.2804,450,0000.1124,490,0000.112
20/11/20240.108410.8002,815,000235,0000.2401,360,0000.1081,455,0000.110
19/11/20240.115406.2007,080,000140,0000.1403,540,0000.1173,540,0000.117
18/11/20240.119404.2007,935,000140,0000.1404,005,0000.1153,880,0000.114
15/11/20240.124401.000225,000265,0000.270225,0000.123
14/11/20240.118403.4000490,0000.490
13/11/20240.116403.80012,975,000490,0000.4906,255,0000.1296,630,0000.128
12/11/20240.123403.80017,245,000115,0000.1208,490,0000.1158,375,0000.114
11/11/20240.110413.20023,210,000230,0000.23011,625,0000.11011,400,0000.111
08/11/20240.094420.80046,820,000455,0000.46022,475,0000.08921,710,0000.088
07/11/20240.084428.40029,605,0001,220,0001.22013,920,0000.09214,905,0000.092
06/11/20240.098419.80012,840,000235,0000.2406,305,0000.0985,830,0000.096
05/11/20240.088427.80019,495,000710,0000.7109,590,0000.0949,725,0000.094
04/11/20240.099419.0002,400,000575,0000.5801,200,0000.0961,200,0000.099
01/11/20240.100419.200190,000575,0000.580190,0000.113
31/10/20240.116404.600315,000385,0000.390110,0000.115155,0000.108
30/10/20240.111411.000700,000340,0000.340350,0000.106300,0000.105
29/10/20240.102418.4000390,0000.390
28/10/20240.102417.200100,000390,0000.390100,0000.104
25/10/20240.095421.0000490,0000.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。