54969 百度汇丰六八牛Ａ (R 牛证)
按盘价 
0.325 -0.075 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 137.600 | 0 | 295,000 | 0.370 | ||||
| 13/02/2026 | 0.385 | 135.800 | 190,000 | 295,000 | 0.370 | 190,000 | 0.375 | ||
| 12/02/2026 | 0.435 | 140.100 | 0 | 485,000 | 0.610 | ||||
| 11/02/2026 | 0.470 | 144.300 | 0 | 485,000 | 0.610 | ||||
| 10/02/2026 | 0.465 | 143.400 | 0 | 485,000 | 0.610 | ||||
| 09/02/2026 | 0.460 | 142.200 | 400,000 | 485,000 | 0.610 | ||||
| 06/02/2026 | 0.405 | 137.800 | 85,000 | 485,000 | 0.610 | 85,000 | 0.395 | ||
| 05/02/2026 | 0.445 | 140.900 | 400,000 | 400,000 | 0.500 | 400,000 | 0.408 | ||
| 04/02/2026 | 0.415 | 137.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.455 | 141.400 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.500 | 146.700 | 35,000 | 0 | 0.000 | 35,000 | 0.495 | ||
| 30/01/2026 | 0.570 | 152.800 | 0 | 35,000 | 0.040 | ||||
| 29/01/2026 | 0.600 | 155.500 | 0 | 35,000 | 0.040 | ||||
| 28/01/2026 | 0.600 | 156.100 | 0 | 35,000 | 0.040 | ||||
| 27/01/2026 | 0.600 | 155.200 | 0 | 35,000 | 0.040 | ||||
| 26/01/2026 | 0.600 | 155.500 | 0 | 35,000 | 0.040 | ||||
| 23/01/2026 | 0.640 | 160.500 | 0 | 35,000 | 0.040 | ||||
| 22/01/2026 | 0.640 | 160.000 | 0 | 35,000 | 0.040 | ||||
| 21/01/2026 | 0.580 | 153.700 | 0 | 35,000 | 0.040 | ||||
| 20/01/2026 | 0.530 | 148.800 | 0 | 35,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |