54969 百度汇丰六八牛Ａ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.146 | 111.100 | 275,000 | 250,000 | 0.310 | 150,000 | 0.156 | 115,000 | 0.160 |
| 13/04/2026 | 0.105 | 107.400 | 135,000 | 285,000 | 0.360 | 50,000 | 0.089 | 55,000 | 0.104 |
| 10/04/2026 | 0.118 | 108.600 | 1,345,000 | 280,000 | 0.350 | 540,000 | 0.118 | 555,000 | 0.117 |
| 09/04/2026 | 0.128 | 109.600 | 40,000 | 265,000 | 0.330 | 40,000 | 0.128 | ||
| 08/04/2026 | 0.152 | 111.600 | 195,000 | 305,000 | 0.380 | 45,000 | 0.146 | 70,000 | 0.148 |
| 02/04/2026 | 0.121 | 108.800 | 200,000 | 280,000 | 0.350 | 100,000 | 0.116 | 100,000 | 0.124 |
| 01/04/2026 | 0.131 | 109.600 | 470,000 | 280,000 | 0.350 | 225,000 | 0.137 | 245,000 | 0.111 |
| 31/03/2026 | 0.087 | 105.700 | 25,000 | 260,000 | 0.330 | 25,000 | 0.078 | ||
| 30/03/2026 | 0.089 | 105.600 | 310,000 | 285,000 | 0.360 | 190,000 | 0.071 | 75,000 | 0.086 |
| 27/03/2026 | 0.120 | 108.400 | 120,000 | 400,000 | 0.500 | 60,000 | 0.118 | ||
| 26/03/2026 | 0.126 | 109.400 | 745,000 | 460,000 | 0.580 | 500,000 | 0.126 | ||
| 25/03/2026 | 0.154 | 112.000 | 2,080,000 | 960,000 | 1.200 | 445,000 | 0.143 | 920,000 | 0.151 |
| 24/03/2026 | 0.161 | 112.600 | 440,000 | 485,000 | 0.610 | 155,000 | 0.148 | 105,000 | 0.135 |
| 23/03/2026 | 0.135 | 109.800 | 415,000 | 535,000 | 0.670 | 415,000 | 0.135 | ||
| 20/03/2026 | 0.190 | 115.600 | 120,000 | 120,000 | 0.150 | 120,000 | 0.191 | ||
| 19/03/2026 | 0.214 | 117.800 | 500,000 | 0 | 0.000 | 500,000 | 0.227 | ||
| 18/03/2026 | 0.255 | 121.800 | 0 | 500,000 | 0.630 | ||||
| 17/03/2026 | 0.230 | 119.200 | 0 | 500,000 | 0.630 | ||||
| 16/03/2026 | 0.265 | 122.900 | 20,000 | 500,000 | 0.630 | 20,000 | 0.241 | ||
| 13/03/2026 | 0.255 | 122.200 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |