54968 恒指汇丰五三熊6 (R 熊证)
实时 按盘价 升0.295 +0.040 (+15.686%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.25519,601.110000.000
20/11/20240.25019,705.010000.000
19/11/20240.25519,663.670000.000
18/11/20240.26519,576.610000.000
15/11/20240.27019,426.34020,00000.00020,0000.270
14/11/20240.27519,435.810020,0000.010
13/11/20240.23519,823.450020,0000.010
12/11/20240.23519,846.88080,00020,0000.01040,0000.21040,0000.188
11/11/20240.18220,426.93060,00020,0000.01040,0000.19820,0000.184
08/11/20240.14320,728.190040,0000.020
07/11/20240.13020,953.34040,00040,0000.02040,0000.157
06/11/20240.17320,538.38030,00000.00030,0000.180
05/11/20240.12721,006.970030,0000.020
04/11/20240.16920,567.520030,0000.020
01/11/20240.17220,506.430030,0000.020
31/10/20240.18320,317.330030,0000.020
30/10/20240.18320,380.640030,0000.020
29/10/20240.15520,701.140030,0000.020
28/10/20240.15920,599.360030,0000.020
25/10/20240.16220,590.150030,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。