54962 恒指汇丰五三熊9 (R 熊证)
实时 按盘价 升0.085 +0.009 (+11.842%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07621,006.970330,0002,920,0000.73010,0000.076320,0000.082
04/11/20240.09820,567.52002,610,0000.650
01/11/20240.09920,506.4302,110,0002,610,0000.6502,110,0000.100
31/10/20240.10520,317.330600,000500,0000.130300,0000.105300,0000.100
30/10/20240.10620,380.640300,000500,0000.130300,0000.103
29/10/20240.09220,701.1400800,0000.200
28/10/20240.09320,599.3600800,0000.200
25/10/20240.09520,590.1500800,0000.200
24/10/20240.10020,489.62060,000800,0000.20060,0000.100
23/10/20240.08720,760.15050,000860,0000.22050,0000.090
22/10/20240.10020,498.950110,000810,0000.20060,0000.09950,0000.096
21/10/20240.10020,478.4600820,0000.210
18/10/20240.08520,804.110860,000820,0000.21020,0000.082840,0000.107
17/10/202420,079.100000.000
16/10/202420,286.850000.000
15/10/202420,318.790000.000
14/10/202421,092.870000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。