54951 恒指汇丰五四熊F (R 熊证)
实时 按盘价 升0.113 +0.044 (+63.768%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06921,006.9704,570,00012,890,0006.4501,780,0000.0792,790,0000.083
04/11/20240.10720,567.5202,120,00011,880,0005.940760,0000.1091,360,0000.108
01/11/20240.11120,506.4301,900,00011,280,0005.640800,0000.1101,100,0000.113
31/10/20240.12220,317.3305,060,00010,980,0005.4901,610,0000.112180,0000.114
30/10/20240.12320,380.64024,330,00012,410,0006.2106,510,0000.104250,0000.095
29/10/20240.09520,701.14071,050,00018,670,0009.3409,180,0000.09015,430,0000.087
28/10/20240.09620,599.36046,830,00012,420,0006.2102,310,0000.1052,790,0000.100
25/10/20240.09920,590.15089,220,00011,940,0005.9707,700,0000.0999,120,0000.092
24/10/20240.11020,489.62050,650,00010,520,0005.26010,980,0000.1081,010,0000.106
23/10/20240.08320,760.150124,340,00020,490,00010.25013,360,0000.08313,620,0000.082
22/10/20240.11020,498.950136,530,00020,230,00010.12013,850,0000.10511,390,0000.105
21/10/20240.11120,478.460211,650,00022,690,00011.35012,340,0000.1018,080,0000.091
18/10/20240.07920,804.110210,820,00026,950,00013.4809,610,0000.11919,370,0000.104
17/10/20240.14720,079.100435,690,00017,190,0008.600115,180,0000.096111,110,0000.094
16/10/20240.12320,286.850123,570,00021,260,00010.63016,770,0000.1239,890,0000.119
15/10/20240.12320,318.790275,510,00028,140,00014.07017,470,0000.09724,420,0000.083
14/10/20240.05521,092.8703,966,610,00021,190,00010.6001,827,160,0000.0561,848,350,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。