54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.192 | 94.800 | 165,000 | 1,260,000 | 1.260 | 165,000 | 0.192 | ||
| 29/07/2026 | 0.185 | 93.600 | 65,000 | 1,425,000 | 1.430 | 65,000 | 0.176 | ||
| 28/07/2026 | 0.160 | 89.800 | 0 | 1,490,000 | 1.490 | ||||
| 27/07/2026 | 0.153 | 88.550 | 0 | 1,490,000 | 1.490 | ||||
| 24/07/2026 | 0.153 | 88.650 | 160,000 | 1,490,000 | 1.490 | 160,000 | 0.148 | ||
| 23/07/2026 | 0.155 | 88.650 | 265,000 | 1,650,000 | 1.650 | 105,000 | 0.142 | 160,000 | 0.155 |
| 22/07/2026 | 0.148 | 87.850 | 1,290,000 | 1,595,000 | 1.590 | 1,290,000 | 0.148 | ||
| 21/07/2026 | 0.161 | 89.800 | 555,000 | 2,885,000 | 2.890 | 545,000 | 0.168 | 10,000 | 0.165 |
| 20/07/2026 | 0.162 | 90.150 | 0 | 3,420,000 | 3.420 | ||||
| 17/07/2026 | 0.151 | 88.700 | 735,000 | 3,420,000 | 3.420 | 180,000 | 0.168 | 390,000 | 0.151 |
| 16/07/2026 | 0.168 | 90.950 | 1,235,000 | 3,210,000 | 3.210 | 485,000 | 0.168 | 475,000 | 0.166 |
| 15/07/2026 | 0.144 | 86.950 | 130,000 | 3,220,000 | 3.220 | 50,000 | 0.154 | ||
| 14/07/2026 | 0.137 | 86.150 | 2,525,000 | 3,270,000 | 3.270 | 1,025,000 | 0.135 | 540,000 | 0.136 |
| 13/07/2026 | 0.126 | 83.950 | 1,605,000 | 3,755,000 | 3.750 | 620,000 | 0.124 | 365,000 | 0.126 |
| 10/07/2026 | 0.132 | 84.900 | 1,685,000 | 4,010,000 | 4.010 | 875,000 | 0.123 | 260,000 | 0.124 |
| 09/07/2026 | 0.117 | 82.650 | 1,280,000 | 4,625,000 | 4.620 | 840,000 | 0.129 | ||
| 08/07/2026 | 0.136 | 85.850 | 415,000 | 3,785,000 | 3.790 | 245,000 | 0.132 | 170,000 | 0.136 |
| 07/07/2026 | 0.123 | 83.450 | 235,000 | 3,860,000 | 3.860 | 125,000 | 0.123 | ||
| 06/07/2026 | 0.125 | 83.800 | 1,275,000 | 3,735,000 | 3.740 | 1,140,000 | 0.134 | ||
| 03/07/2026 | 0.126 | 84.100 | 13,930,000 | 4,875,000 | 4.880 | 11,575,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |