54934 恒指摩利五五熊２ (R 熊证)
按盘价 
0.104 +0.046 (+79.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 21,006.970 | 5,590,000 | 1,330,000 | 0.668 | 2,370,000 | 0.072 | 3,130,000 | 0.073 |
| 04/11/2024 | 0.099 | 20,567.520 | 1,830,000 | 570,000 | 0.286 | 900,000 | 0.101 | 930,000 | 0.100 |
| 01/11/2024 | 0.102 | 20,506.430 | 3,190,000 | 540,000 | 0.271 | 1,510,000 | 0.102 | 1,530,000 | 0.102 |
| 31/10/2024 | 0.111 | 20,317.330 | 1,310,000 | 520,000 | 0.261 | 620,000 | 0.097 | 690,000 | 0.107 |
| 30/10/2024 | 0.113 | 20,380.640 | 5,800,000 | 450,000 | 0.226 | 3,460,000 | 0.091 | 2,340,000 | 0.096 |
| 29/10/2024 | 0.083 | 20,701.140 | 6,510,000 | 1,570,000 | 0.789 | 3,030,000 | 0.078 | 3,480,000 | 0.074 |
| 28/10/2024 | 0.087 | 20,599.360 | 4,560,000 | 1,120,000 | 0.563 | 2,180,000 | 0.088 | 2,280,000 | 0.087 |
| 25/10/2024 | 0.090 | 20,590.150 | 4,520,000 | 1,020,000 | 0.513 | 3,570,000 | 0.090 | 510,000 | 0.081 |
| 24/10/2024 | 0.100 | 20,489.620 | 24,490,000 | 4,080,000 | 2.050 | 4,760,000 | 0.097 | 5,660,000 | 0.093 |
| 23/10/2024 | 0.074 | 20,760.150 | 10,040,000 | 3,180,000 | 1.598 | 3,540,000 | 0.066 | 5,780,000 | 0.071 |
| 22/10/2024 | 0.101 | 20,498.950 | 3,760,000 | 940,000 | 0.472 | 1,990,000 | 0.096 | 1,770,000 | 0.096 |
| 21/10/2024 | 0.102 | 20,478.460 | 5,500,000 | 1,160,000 | 0.583 | 2,640,000 | 0.093 | 2,810,000 | 0.087 |
| 18/10/2024 | 0.071 | 20,804.110 | 16,190,000 | 990,000 | 0.497 | 8,130,000 | 0.085 | 8,060,000 | 0.084 |
| 17/10/2024 | 0.140 | 20,079.100 | 14,670,000 | 1,060,000 | 0.533 | 7,640,000 | 0.117 | 7,030,000 | 0.108 |
| 16/10/2024 | 0.114 | 20,286.850 | 37,530,000 | 1,670,000 | 0.839 | 17,230,000 | 0.112 | 16,970,000 | 0.114 |
| 15/10/2024 | 0.118 | 20,318.790 | 192,480,000 | 1,930,000 | 0.970 | 32,970,000 | 0.065 | 32,290,000 | 0.065 |
| 14/10/2024 | 0.051 | 21,092.870 | 6,970,240,000 | 2,610,000 | 1.312 | 3,087,180,000 | 0.052 | 3,089,790,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |