54932 恒指摩利五五熊１ (R 熊证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.270 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.270 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.265 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.229 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.229 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.233 | 19,576.610 | 40,000 | 0 | 0.000 | 20,000 | 0.228 | 20,000 | 0.218 |
| 15/11/2024 | 0.247 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.248 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.208 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.208 | 19,846.880 | 1,070,000 | 0 | 0.000 | 840,000 | 0.174 | 230,000 | 0.156 |
| 11/11/2024 | 0.155 | 20,426.930 | 900,000 | 610,000 | 0.307 | 300,000 | 0.166 | 600,000 | 0.155 |
| 08/11/2024 | 0.118 | 20,728.190 | 4,790,000 | 310,000 | 0.156 | 2,330,000 | 0.093 | 2,450,000 | 0.092 |
| 07/11/2024 | 0.106 | 20,953.340 | 2,270,000 | 190,000 | 0.095 | 1,360,000 | 0.113 | 910,000 | 0.121 |
| 06/11/2024 | 0.149 | 20,538.380 | 2,560,000 | 640,000 | 0.322 | 1,960,000 | 0.130 | 600,000 | 0.153 |
| 05/11/2024 | 0.103 | 21,006.970 | 460,000 | 2,000,000 | 1.005 | 100,000 | 0.102 | 360,000 | 0.119 |
| 04/11/2024 | 0.146 | 20,567.520 | 900,000 | 1,740,000 | 0.874 | 400,000 | 0.148 | 500,000 | 0.141 |
| 01/11/2024 | 0.148 | 20,506.430 | 2,360,000 | 1,640,000 | 0.824 | 480,000 | 0.149 | 1,880,000 | 0.147 |
| 31/10/2024 | 0.158 | 20,317.330 | 2,030,000 | 240,000 | 0.121 | 900,000 | 0.156 | 1,030,000 | 0.148 |
| 30/10/2024 | 0.161 | 20,380.640 | 2,130,000 | 110,000 | 0.055 | 1,430,000 | 0.146 | 700,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |