54932 恒指摩利五五熊1 (R 熊证)
实时 按盘价 升0.157 +0.054 (+52.427%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10321,006.970460,0002,000,0001.005100,0000.102360,0000.119
04/11/20240.14620,567.520900,0001,740,0000.874400,0000.148500,0000.141
01/11/20240.14820,506.4302,360,0001,640,0000.824480,0000.1491,880,0000.147
31/10/20240.15820,317.3302,030,000240,0000.121900,0000.1561,030,0000.148
30/10/20240.16120,380.6402,130,000110,0000.0551,430,0000.146700,0000.143
29/10/20240.13220,701.1402,820,000840,0000.4221,110,0000.1301,610,0000.125
28/10/20240.13420,599.360760,000340,0000.171230,0000.145530,0000.138
25/10/20240.13820,590.150230,00040,0000.020100,0000.140130,0000.134
24/10/20240.14820,489.620620,00010,0000.005420,0000.145200,0000.137
23/10/20240.12320,760.150570,000230,0000.116190,0000.120380,0000.129
22/10/20240.14920,498.950280,00040,0000.020140,0000.147140,0000.139
21/10/20240.15020,478.460250,00040,0000.020120,0000.145130,0000.146
18/10/20240.11820,804.110610,00030,0000.015310,0000.149300,0000.148
17/10/20240.18920,079.100680,00040,0000.020350,0000.142330,0000.137
16/10/20240.16320,286.850230,00060,0000.030100,0000.167110,0000.157
15/10/20240.16420,318.79025,710,00050,0000.0256,370,0000.1236,120,0000.104
14/10/20240.09821,092.87032,640,000300,0000.15115,580,0000.09115,880,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。