54921 比迪瑞银八八熊Ａ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.110 | 109.100 | 1,603,000 | ||||||
| 20/04/2026 | 0.101 | 110.000 | 1,057,000 | 2,530,000 | 3.160 | 43,000 | 0.094 | 6,000 | 0.102 |
| 17/04/2026 | 0.091 | 111.400 | 11,319,000 | 2,567,000 | 3.210 | 4,467,000 | 0.090 | 1,109,000 | 0.088 |
| 16/04/2026 | 0.075 | 113.200 | 8,684,000 | 5,925,000 | 7.410 | 846,000 | 0.080 | 3,870,000 | 0.081 |
| 15/04/2026 | 0.122 | 107.300 | 3,869,000 | 2,901,000 | 3.630 | 650,000 | 0.115 | 416,000 | 0.107 |
| 14/04/2026 | 0.106 | 109.400 | 7,169,000 | 3,135,000 | 3.920 | 2,515,000 | 0.103 | 181,000 | 0.102 |
| 13/04/2026 | 0.099 | 110.300 | 9,926,000 | 5,469,000 | 6.840 | 1,747,000 | 0.102 | 3,741,000 | 0.110 |
| 10/04/2026 | 0.142 | 105.100 | 804,000 | 3,475,000 | 4.340 | 256,000 | 0.143 | 518,000 | 0.138 |
| 09/04/2026 | 0.169 | 101.800 | 2,146,000 | 3,213,000 | 4.020 | 1,112,000 | 0.147 | 238,000 | 0.146 |
| 08/04/2026 | 0.128 | 106.800 | 1,632,000 | 4,087,000 | 5.110 | 78,000 | 0.145 | 993,000 | 0.142 |
| 02/04/2026 | 0.153 | 103.900 | 765,000 | 3,172,000 | 3.960 | 510,000 | 0.138 | 200,000 | 0.149 |
| 01/04/2026 | 0.145 | 104.700 | 843,000 | 3,482,000 | 4.350 | 575,000 | 0.159 | 50,000 | 0.159 |
| 31/03/2026 | 0.133 | 105.800 | 1,650,000 | 4,007,000 | 5.010 | 1,071,000 | 0.126 | ||
| 30/03/2026 | 0.140 | 105.800 | 871,000 | 2,936,000 | 3.670 | 332,000 | 0.144 | 403,000 | 0.134 |
| 27/03/2026 | 0.133 | 106.500 | 1,037,000 | 2,865,000 | 3.580 | 13,000 | 0.125 | 472,000 | 0.130 |
| 26/03/2026 | 0.166 | 102.700 | 1,263,000 | 2,406,000 | 3.010 | 797,000 | 0.141 | 52,000 | 0.167 |
| 25/03/2026 | 0.135 | 106.400 | 3,564,000 | 3,151,000 | 3.940 | 990,000 | 0.131 | 1,905,000 | 0.124 |
| 24/03/2026 | 0.129 | 107.000 | 5,398,000 | 2,236,000 | 2.790 | 1,694,000 | 0.157 | 1,940,000 | 0.149 |
| 23/03/2026 | 0.168 | 102.400 | 20,053,000 | 1,990,000 | 2.490 | 8,206,000 | 0.155 | 9,418,000 | 0.149 |
| 20/03/2026 | 0.158 | 103.800 | 1,144,000 | 778,000 | 0.970 | 484,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |