54921 比迪瑞银八八熊Ａ (R 熊证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.305 | 84.950 | 0 | 980,000 | 1.230 | ||||
| 10/06/2026 | 0.290 | 86.189 | 0 | 980,000 | 1.230 | ||||
| 09/06/2026 | 0.280 | 87.989 | 0 | 980,000 | 1.230 | ||||
| 08/06/2026 | 0.280 | 87.639 | 50,000 | 980,000 | 1.230 | 50,000 | 0.275 | ||
| 05/06/2026 | 0.265 | 89.289 | 0 | 1,030,000 | 1.290 | ||||
| 04/06/2026 | 0.255 | 91.389 | 50,000 | 1,030,000 | 1.290 | 50,000 | 0.255 | ||
| 03/06/2026 | 0.240 | 92.839 | 40,000 | 980,000 | 1.230 | 40,000 | 0.240 | ||
| 02/06/2026 | 0.210 | 96.339 | 60,000 | 1,020,000 | 1.270 | 20,000 | 0.220 | 40,000 | 0.210 |
| 01/06/2026 | 0.255 | 90.339 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.255 | ||
| 29/05/2026 | 0.255 | 90.889 | 50,000 | 1,050,000 | 1.310 | 50,000 | 0.255 | ||
| 28/05/2026 | 0.265 | 89.889 | 0 | 1,000,000 | 1.250 | ||||
| 27/05/2026 | 0.260 | 90.289 | 0 | 1,000,000 | 1.250 | ||||
| 26/05/2026 | 0.237 | 93.239 | 0 | 1,000,000 | 1.250 | ||||
| 22/05/2026 | 0.255 | 91.189 | 521,000 | 1,000,000 | 1.250 | 521,000 | 0.252 | ||
| 21/05/2026 | 0.255 | 90.139 | 521,000 | 1,521,000 | 1.900 | 521,000 | 0.246 | ||
| 20/05/2026 | 0.260 | 89.789 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.260 | ||
| 19/05/2026 | 0.231 | 93.489 | 30,000 | 1,100,000 | 1.380 | 30,000 | 0.231 | ||
| 18/05/2026 | 0.234 | 93.389 | 0 | 1,130,000 | 1.410 | ||||
| 15/05/2026 | 0.212 | 96.039 | 30,000 | 1,130,000 | 1.410 | 30,000 | 0.212 | ||
| 14/05/2026 | 0.196 | 97.739 | 15,000 | 1,160,000 | 1.450 | 15,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |