54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.168 -0.040 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.208 | 146.400 | 996,000 | 1,496,000 | 1.870 | 676,000 | 0.198 | 308,000 | 0.194 |
| 03/06/2026 | 0.211 | 146.900 | 1,412,000 | 1,864,000 | 2.330 | 444,000 | 0.217 | 400,000 | 0.219 |
| 02/06/2026 | 0.215 | 147.200 | 4,456,000 | 1,908,000 | 2.380 | 1,020,000 | 0.195 | 1,048,000 | 0.185 |
| 01/06/2026 | 0.206 | 146.300 | 460,000 | 1,880,000 | 2.350 | 148,000 | 0.198 | 60,000 | 0.208 |
| 29/05/2026 | 0.196 | 145.100 | 468,000 | 1,968,000 | 2.460 | 200,000 | 0.192 | ||
| 28/05/2026 | 0.196 | 145.300 | 576,000 | 2,168,000 | 2.710 | 140,000 | 0.193 | ||
| 27/05/2026 | 0.210 | 146.600 | 2,456,000 | 2,028,000 | 2.540 | 644,000 | 0.204 | 572,000 | 0.210 |
| 26/05/2026 | 0.197 | 145.500 | 3,128,000 | 2,100,000 | 2.620 | 644,000 | 0.187 | 748,000 | 0.191 |
| 22/05/2026 | 0.186 | 143.900 | 2,672,000 | 1,996,000 | 2.500 | 736,000 | 0.182 | 88,000 | 0.185 |
| 21/05/2026 | 0.162 | 141.700 | 4,720,000 | 2,644,000 | 3.310 | 2,612,000 | 0.165 | 248,000 | 0.167 |
| 20/05/2026 | 0.136 | 138.700 | 1,476,000 | 5,008,000 | 6.260 | 1,060,000 | 0.136 | ||
| 19/05/2026 | 0.150 | 140.300 | 11,156,000 | 3,948,000 | 4.930 | 4,548,000 | 0.141 | 3,560,000 | 0.138 |
| 18/05/2026 | 0.130 | 138.100 | 2,392,000 | 4,936,000 | 6.170 | 1,880,000 | 0.125 | ||
| 15/05/2026 | 0.145 | 139.400 | 1,772,000 | 3,056,000 | 3.820 | 200,000 | 0.145 | 980,000 | 0.144 |
| 14/05/2026 | 0.154 | 140.500 | 976,000 | 2,276,000 | 2.840 | 112,000 | 0.161 | ||
| 13/05/2026 | 0.153 | 140.317 | 1,564,000 | 2,388,000 | 2.990 | 444,000 | 0.151 | 492,000 | 0.149 |
| 12/05/2026 | 0.131 | 137.817 | 2,104,000 | 2,340,000 | 2.930 | 824,000 | 0.147 | 468,000 | 0.145 |
| 11/05/2026 | 0.152 | 140.417 | 9,256,000 | 2,696,000 | 3.370 | 7,396,000 | 0.142 | 260,000 | 0.142 |
| 08/05/2026 | 0.131 | 137.917 | 12,984,000 | 9,832,000 | 12.290 | 1,440,000 | 0.133 | 8,780,000 | 0.136 |
| 07/05/2026 | 0.169 | 142.317 | 1,360,000 | 2,492,000 | 3.120 | 608,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |