54898 中寿瑞银八八牛Ｇ (R 牛证)
按盘价 
0.146 +0.026 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 31.180 | 0 | |||||||
| 06/05/2026 | 29.900 | 0 | 12,815,000 | 12.810 | 2,040,000 | 0.116 | 580,000 | 0.118 | |
| 05/05/2026 | 29.120 | 0 | 14,275,000 | 14.270 | 330,000 | 0.103 | 1,885,000 | 0.101 | |
| 04/05/2026 | 28.780 | 0 | 12,720,000 | 12.720 | 455,000 | 0.104 | 6,530,000 | 0.100 | |
| 30/04/2026 | 28.620 | 0 | 6,645,000 | 6.640 | 1,745,000 | 0.098 | 180,000 | 0.097 | |
| 29/04/2026 | 27.400 | 0 | 8,210,000 | 8.210 | 2,385,000 | 0.067 | 2,135,000 | 0.069 | |
| 28/04/2026 | 26.060 | 0 | 8,460,000 | 8.460 | 8,655,000 | 0.041 | 2,735,000 | 0.049 | |
| 27/04/2026 | 26.740 | 0 | 14,380,000 | 14.380 | 1,610,000 | 0.065 | |||
| 24/04/2026 | 27.160 | 0 | 12,770,000 | 12.770 | 1,285,000 | 0.066 | |||
| 23/04/2026 | 26.800 | 0 | 14,055,000 | 14.060 | 1,730,000 | 0.059 | 3,745,000 | 0.060 | |
| 22/04/2026 | 27.280 | 0 | 12,040,000 | 12.040 | 2,440,000 | 0.068 | 1,165,000 | 0.072 | |
| 21/04/2026 | 27.520 | 0 | 13,315,000 | 13.310 | 3,790,000 | 0.075 | 1,825,000 | 0.074 | |
| 20/04/2026 | 27.620 | 0 | 15,280,000 | 15.280 | 7,665,000 | 0.072 | |||
| 17/04/2026 | 27.740 | 0 | 7,615,000 | 7.610 | 910,000 | 0.078 | 4,325,000 | 0.075 | |
| 16/04/2026 | 28.060 | 0 | 4,200,000 | 4.200 | 10,000 | 0.087 | 2,225,000 | 0.084 | |
| 15/04/2026 | 27.420 | 0 | 1,985,000 | 1.980 | 1,525,000 | 0.078 | |||
| 14/04/2026 | 27.500 | 0 | 460,000 | 0.460 | 130,000 | 0.078 | |||
| 13/04/2026 | 27.060 | 0 | 330,000 | 0.330 | 1,615,000 | 0.061 | 1,780,000 | 0.053 | |
| 10/04/2026 | 27.160 | 0 | 165,000 | 0.170 | 45,000 | 0.073 | 210,000 | 0.072 | |
| 09/04/2026 | 26.320 | 0 | 0 | 0.000 | 5,000 | 0.057 | 5,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |