54893 恒指国君五四熊B (R 熊证)
实时 按盘价 跌0.182 -0.042 (-18.750%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.22419,159.20010,000120,0000.08010,0000.224
25/11/20240.22319,150.9900110,0000.073
22/11/20240.22019,229.970120,000110,0000.073120,0000.222
21/11/20240.18119,601.1100230,0000.153
20/11/20240.17519,705.0100230,0000.153
19/11/20240.17919,663.67080,000230,0000.15340,0000.17640,0000.174
18/11/20240.18719,576.61030,000230,0000.15330,0000.191
15/11/20240.19919,426.3400200,0000.133
14/11/20240.20019,435.810420,000200,0000.133420,0000.171
13/11/20240.16219,823.45020,000620,0000.413
12/11/20240.16119,846.8803,340,000620,0000.4132,240,0000.128800,0000.111
11/11/20240.11020,426.93046,070,0002,060,0001.3735,000,0000.1212,950,0000.126
08/11/20240.07520,728.190735,410,0004,110,0002.740320,470,0000.042322,320,0000.042
07/11/20240.06220,953.34011,620,0002,260,0001.5075,100,0000.0735,420,0000.080
06/11/20240.10120,538.38010,790,0001,940,0001.2932,660,0000.0831,980,0000.087
05/11/20240.05721,006.9703,170,0002,620,0001.747810,0000.0752,340,0000.068
04/11/20240.09720,567.520490,0001,090,0000.727310,0000.099180,0000.101
01/11/20240.10120,506.430880,0001,220,0000.813420,0000.100460,0000.102
31/10/20240.11120,317.3301,630,0001,180,0000.787640,0000.106990,0000.106
30/10/20240.11520,380.6406,560,000830,0000.5536,250,0000.111280,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。