54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.490 | 141.500 | 40,000 | 1,136,000 | 1.893 | 40,000 | 0.490 | ||
| 16/04/2026 | 0.495 | 142.300 | 0 | 1,096,000 | 1.827 | ||||
| 15/04/2026 | 0.495 | 141.400 | 40,000 | 1,096,000 | 1.827 | 36,000 | 0.500 | ||
| 14/04/2026 | 0.485 | 141.000 | 44,000 | 1,060,000 | 1.767 | 40,000 | 0.480 | ||
| 13/04/2026 | 0.475 | 138.800 | 0 | 1,100,000 | 1.833 | ||||
| 10/04/2026 | 0.480 | 139.700 | 132,000 | 1,100,000 | 1.833 | 132,000 | 0.480 | ||
| 09/04/2026 | 0.475 | 138.900 | 104,000 | 968,000 | 1.613 | 104,000 | 0.476 | ||
| 08/04/2026 | 0.460 | 138.600 | 16,000 | 864,000 | 1.440 | 16,000 | 0.450 | ||
| 02/04/2026 | 0.380 | 130.000 | 0 | 880,000 | 1.467 | ||||
| 01/04/2026 | 0.380 | 130.300 | 0 | 880,000 | 1.467 | ||||
| 31/03/2026 | 0.340 | 125.800 | 0 | 880,000 | 1.467 | ||||
| 30/03/2026 | 0.330 | 123.600 | 0 | 880,000 | 1.467 | ||||
| 27/03/2026 | 0.335 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 26/03/2026 | 0.335 | 124.800 | 0 | 880,000 | 1.467 | ||||
| 25/03/2026 | 0.330 | 125.000 | 0 | 880,000 | 1.467 | ||||
| 24/03/2026 | 0.320 | 123.600 | 48,000 | 880,000 | 1.467 | 48,000 | 0.305 | ||
| 23/03/2026 | 0.295 | 118.900 | 172,000 | 928,000 | 1.547 | 48,000 | 0.295 | ||
| 20/03/2026 | 0.330 | 124.500 | 0 | 880,000 | 1.467 | ||||
| 19/03/2026 | 0.335 | 124.000 | 0 | 880,000 | 1.467 | ||||
| 18/03/2026 | 0.360 | 127.900 | 0 | 880,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |