54880 恒指华泰五四熊Ｃ (R 熊证)
按盘价 
0.104 +0.049 (+89.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.055 | 21,006.970 | 1,050,000 | 5,420,000 | 3.613 | ||||
| 04/11/2024 | 0.095 | 20,567.520 | 0 | 5,420,000 | 3.613 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 770,000 | 5,420,000 | 3.613 | 80,000 | 0.095 | ||
| 31/10/2024 | 0.110 | 20,317.330 | 240,000 | 5,500,000 | 3.667 | ||||
| 30/10/2024 | 0.107 | 20,380.640 | 200,000 | 5,500,000 | 3.667 | ||||
| 29/10/2024 | 0.080 | 20,701.140 | 460,000 | 5,500,000 | 3.667 | 120,000 | 0.080 | ||
| 28/10/2024 | 0.087 | 20,599.360 | 20,000 | 5,620,000 | 3.747 | ||||
| 25/10/2024 | 0.090 | 20,590.150 | 300,000 | 5,620,000 | 3.747 | 150,000 | 0.090 | ||
| 24/10/2024 | 0.098 | 20,489.620 | 810,000 | 5,770,000 | 3.847 | 650,000 | 0.096 | ||
| 23/10/2024 | 0.072 | 20,760.150 | 990,000 | 6,420,000 | 4.280 | 240,000 | 0.074 | ||
| 22/10/2024 | 0.099 | 20,498.950 | 1,590,000 | 6,660,000 | 4.440 | 360,000 | 0.102 | ||
| 21/10/2024 | 0.103 | 20,478.460 | 1,030,000 | 7,020,000 | 4.680 | 190,000 | 0.073 | ||
| 18/10/2024 | 0.072 | 20,804.110 | 2,290,000 | 7,210,000 | 4.807 | 640,000 | 0.103 | ||
| 17/10/2024 | 0.138 | 20,079.100 | 560,000 | 7,850,000 | 5.233 | 190,000 | 0.112 | ||
| 16/10/2024 | 0.112 | 20,286.850 | 1,030,000 | 8,040,000 | 5.360 | 410,000 | 0.108 | 50,000 | 0.128 |
| 15/10/2024 | 0.116 | 20,318.790 | 665,550,000 | 8,400,000 | 5.600 | 328,160,000 | 0.063 | 329,380,000 | 0.064 |
| 14/10/2024 | 0.053 | 21,092.870 | 477,540,000 | 7,180,000 | 4.787 | 228,220,000 | 0.071 | 235,400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |