54880 恒指华泰五四熊Ｃ (R 熊证)
按盘价 
0.228 +0.040 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.188 | 19,601.110 | 400,000 | 0 | 0.000 | 200,000 | 0.186 | 200,000 | 0.184 |
| 20/11/2024 | 0.182 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.182 | 19,663.670 | 200,000 | 0 | 0.000 | 100,000 | 0.185 | 100,000 | 0.177 |
| 18/11/2024 | 0.190 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.201 | 19,426.340 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 14/11/2024 | 0.204 | 19,435.810 | 30,000 | 10,000 | 0.007 | 30,000 | 0.193 | ||
| 13/11/2024 | 0.165 | 19,823.450 | 1,910,000 | 40,000 | 0.027 | 1,910,000 | 0.166 | ||
| 12/11/2024 | 0.162 | 19,846.880 | 3,120,000 | 1,950,000 | 1.300 | 2,330,000 | 0.125 | 120,000 | 0.143 |
| 11/11/2024 | 0.107 | 20,426.930 | 1,020,000 | 4,160,000 | 2.773 | 720,000 | 0.116 | 50,000 | 0.120 |
| 08/11/2024 | 0.073 | 20,728.190 | 7,460,000 | 4,830,000 | 3.220 | 400,000 | 0.068 | 340,000 | 0.030 |
| 07/11/2024 | 0.056 | 20,953.340 | 960,000 | 4,890,000 | 3.260 | 330,000 | 0.058 | ||
| 06/11/2024 | 0.100 | 20,538.380 | 2,120,000 | 5,220,000 | 3.480 | 200,000 | 0.078 | ||
| 05/11/2024 | 0.055 | 21,006.970 | 1,050,000 | 5,420,000 | 3.613 | ||||
| 04/11/2024 | 0.095 | 20,567.520 | 0 | 5,420,000 | 3.613 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 770,000 | 5,420,000 | 3.613 | 80,000 | 0.095 | ||
| 31/10/2024 | 0.110 | 20,317.330 | 240,000 | 5,500,000 | 3.667 | ||||
| 30/10/2024 | 0.107 | 20,380.640 | 200,000 | 5,500,000 | 3.667 | ||||
| 29/10/2024 | 0.080 | 20,701.140 | 460,000 | 5,500,000 | 3.667 | 120,000 | 0.080 | ||
| 28/10/2024 | 0.087 | 20,599.360 | 20,000 | 5,620,000 | 3.747 | ||||
| 25/10/2024 | 0.090 | 20,590.150 | 300,000 | 5,620,000 | 3.747 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |