54876 恒指汇丰九四熊３ (R 熊证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.134 | 24,604.290 | 980,000 | 1,050,000 | 0.530 | 40,000 | 0.147 | 80,000 | 0.142 |
| 16/09/2026 | 0.123 | 24,713.780 | 4,790,000 | 1,010,000 | 0.510 | 1,570,000 | 0.124 | 1,180,000 | 0.125 |
| 15/09/2026 | 0.128 | 24,667.240 | 6,310,000 | 1,400,000 | 0.700 | 1,040,000 | 0.118 | ||
| 14/09/2026 | 0.110 | 24,917.600 | 6,260,000 | 2,440,000 | 1.220 | 2,180,000 | 0.112 | ||
| 11/09/2026 | 0.118 | 24,805.630 | 3,670,000 | 260,000 | 0.130 | 3,600,000 | 0.133 | 20,000 | 0.124 |
| 10/09/2026 | 0.107 | 24,954.470 | 1,970,000 | 3,840,000 | 1.920 | 1,800,000 | 0.109 | ||
| 09/09/2026 | 0.083 | 25,274.960 | 1,250,000 | 5,640,000 | 2.820 | 130,000 | 0.085 | 270,000 | 0.083 |
| 08/09/2026 | 0.079 | 25,317.180 | 3,230,000 | 5,500,000 | 2.750 | 330,000 | 0.078 | 100,000 | 0.081 |
| 07/09/2026 | 0.072 | 25,413.120 | 11,510,000 | 5,730,000 | 2.870 | 4,350,000 | 0.070 | 3,100,000 | 0.068 |
| 04/09/2026 | 0.047 | 25,650.870 | 48,430,000 | 6,980,000 | 3.490 | 16,020,000 | 0.044 | 14,430,000 | 0.041 |
| 03/09/2026 | 0.092 | 25,213.310 | 32,270,000 | 8,570,000 | 4.290 | 4,320,000 | 0.068 | 2,330,000 | 0.083 |
| 02/09/2026 | 0.082 | 25,311.210 | 12,490,000 | 10,560,000 | 5.280 | 250,000 | 0.100 | ||
| 01/09/2026 | 0.080 | 25,329.730 | 11,950,000 | 10,810,000 | 5.410 | 1,090,000 | 0.074 | 4,610,000 | 0.075 |
| 31/08/2026 | 0.063 | 25,566.990 | 11,400,000 | 7,290,000 | 3.650 | 1,170,000 | 0.073 | 290,000 | 0.068 |
| 28/08/2026 | 0.057 | 25,584.790 | 15,690,000 | 8,170,000 | 4.090 | 2,890,000 | 0.053 | 3,260,000 | 0.053 |
| 27/08/2026 | 0.058 | 25,565.740 | 14,770,000 | 7,800,000 | 3.900 | 3,010,000 | 0.058 | 3,340,000 | 0.057 |
| 26/08/2026 | 0.050 | 25,652.970 | 42,280,000 | 7,470,000 | 3.740 | 11,880,000 | 0.043 | 11,480,000 | 0.038 |
| 25/08/2026 | 0.064 | 25,511.100 | 13,550,000 | 7,870,000 | 3.940 | 1,460,000 | 0.061 | 790,000 | 0.061 |
| 24/08/2026 | 0.067 | 25,517.330 | 54,350,000 | 8,540,000 | 4.270 | 11,300,000 | 0.065 | 3,530,000 | 0.067 |
| 21/08/2026 | 0.016 | 26,009.460 | 118,130,000 | 16,310,000 | 8.160 | 23,150,000 | 0.024 | 12,200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |