54849 小鹏法兴五三牛Ａ (R 牛证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.325 | 52.950 | 20,000 | ||||||
| 27/09/2024 | 0.270 | 47.250 | 0 | 210,000 | 0.350 | ||||
| 26/09/2024 | 0.238 | 43.300 | 0 | 210,000 | 0.350 | ||||
| 25/09/2024 | 0.199 | 39.000 | 10,000 | 210,000 | 0.350 | 10,000 | 0.210 | ||
| 24/09/2024 | 0.200 | 39.600 | 0 | 220,000 | 0.367 | ||||
| 23/09/2024 | 0.180 | 37.200 | 20,000 | 220,000 | 0.367 | 20,000 | 0.180 | ||
| 20/09/2024 | 0.188 | 38.050 | 10,000 | 240,000 | 0.400 | ||||
| 19/09/2024 | 0.162 | 35.600 | 10,000 | 240,000 | 0.400 | 10,000 | 0.153 | ||
| 17/09/2024 | 0.165 | 35.500 | 10,000 | 230,000 | 0.383 | 10,000 | 0.165 | ||
| 16/09/2024 | 0.159 | 35.100 | 20,000 | 240,000 | 0.400 | 20,000 | 0.159 | ||
| 13/09/2024 | 0.150 | 34.150 | 20,000 | 220,000 | 0.367 | 20,000 | 0.150 | ||
| 12/09/2024 | 0.153 | 34.600 | 20,000 | 240,000 | 0.400 | 20,000 | 0.153 | ||
| 11/09/2024 | 0.152 | 34.150 | 200,000 | 260,000 | 0.433 | 200,000 | 0.152 | ||
| 10/09/2024 | 0.140 | 33.050 | 0 | 460,000 | 0.767 | ||||
| 09/09/2024 | 0.134 | 32.400 | 0 | 460,000 | 0.767 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 33.200 | 0 | 460,000 | 0.767 | ||||
| 04/09/2024 | 0.134 | 32.700 | 0 | 460,000 | 0.767 | ||||
| 03/09/2024 | 0.131 | 32.200 | 20,000 | 460,000 | 0.767 | 20,000 | 0.137 | ||
| 02/09/2024 | 0.125 | 31.600 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |