54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 2,265,000 | 0.755 | 10,000 | 0.087 | |||
| 13/03/2026 | 132.500 | 0 | 2,255,000 | 0.752 | 50,000 | 0.089 | |||
| 12/03/2026 | 131.600 | 0 | 2,305,000 | 0.768 | 200,000 | 0.085 | |||
| 11/03/2026 | 133.200 | 0 | 2,505,000 | 0.835 | |||||
| 10/03/2026 | 133.500 | 0 | 2,505,000 | 0.835 | 15,000 | 0.088 | 40,000 | 0.088 | |
| 09/03/2026 | 128.700 | 0 | 2,480,000 | 0.827 | |||||
| 06/03/2026 | 130.700 | 0 | 2,480,000 | 0.827 | 30,000 | 0.084 | 40,000 | 0.079 | |
| 05/03/2026 | 126.300 | 0 | 2,470,000 | 0.823 | 10,000 | 0.074 | |||
| 04/03/2026 | 129.900 | 0 | 2,460,000 | 0.820 | 940,000 | 0.085 | |||
| 03/03/2026 | 134.800 | 0 | 1,520,000 | 0.507 | |||||
| 02/03/2026 | 136.400 | 0 | 1,520,000 | 0.507 | |||||
| 27/02/2026 | 142.900 | 0 | 1,520,000 | 0.507 | 95,000 | 0.108 | |||
| 26/02/2026 | 143.000 | 0 | 1,615,000 | 0.538 | 20,000 | 0.112 | |||
| 25/02/2026 | 148.300 | 0 | 1,595,000 | 0.532 | |||||
| 24/02/2026 | 148.000 | 0 | 1,595,000 | 0.532 | 10,000 | 0.119 | |||
| 23/02/2026 | 152.200 | 0 | 1,585,000 | 0.528 | 50,000 | 0.126 | |||
| 20/02/2026 | 147.100 | 0 | 1,535,000 | 0.512 | 100,000 | 0.118 | |||
| 16/02/2026 | 154.700 | 0 | 1,435,000 | 0.478 | 10,000 | 0.125 | |||
| 13/02/2026 | 155.400 | 0 | 1,425,000 | 0.475 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |