54816 恒指瑞银九一熊Ｋ (R 熊证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.171 | 24,604.290 | 220,000 | 60,000 | 0.030 | 110,000 | 0.184 | 110,000 | 0.179 |
| 16/09/2026 | 0.161 | 24,713.780 | 0 | 60,000 | 0.030 | ||||
| 15/09/2026 | 0.164 | 24,667.240 | 100,000 | 60,000 | 0.030 | 50,000 | 0.151 | 50,000 | 0.154 |
| 14/09/2026 | 0.146 | 24,917.600 | 100,000 | 60,000 | 0.030 | 50,000 | 0.160 | 50,000 | 0.158 |
| 11/09/2026 | 0.155 | 24,805.630 | 120,000 | 60,000 | 0.030 | 60,000 | 0.155 | 60,000 | 0.168 |
| 10/09/2026 | 0.144 | 24,954.470 | 210,000 | 60,000 | 0.030 | 100,000 | 0.145 | 110,000 | 0.144 |
| 09/09/2026 | 0.121 | 25,274.960 | 100,000 | 50,000 | 0.030 | 50,000 | 0.127 | 50,000 | 0.128 |
| 08/09/2026 | 0.118 | 25,317.180 | 130,000 | 50,000 | 0.030 | 80,000 | 0.119 | 50,000 | 0.118 |
| 07/09/2026 | 0.109 | 25,413.120 | 2,590,000 | 80,000 | 0.040 | 1,290,000 | 0.105 | 1,300,000 | 0.104 |
| 04/09/2026 | 0.085 | 25,650.870 | 840,000 | 70,000 | 0.030 | 430,000 | 0.081 | 410,000 | 0.080 |
| 03/09/2026 | 0.129 | 25,213.310 | 2,550,000 | 90,000 | 0.040 | 1,280,000 | 0.107 | 1,270,000 | 0.107 |
| 02/09/2026 | 0.121 | 25,311.210 | 100,000 | 100,000 | 0.050 | 50,000 | 0.133 | 50,000 | 0.131 |
| 01/09/2026 | 0.119 | 25,329.730 | 320,000 | 100,000 | 0.050 | 110,000 | 0.119 | 210,000 | 0.116 |
| 31/08/2026 | 0.103 | 25,566.990 | 690,000 | 0 | 0.000 | 350,000 | 0.121 | 340,000 | 0.119 |
| 28/08/2026 | 0.097 | 25,584.790 | 830,000 | 10,000 | 0.010 | 420,000 | 0.093 | 410,000 | 0.100 |
| 27/08/2026 | 0.100 | 25,565.740 | 50,000 | 20,000 | 0.010 | 20,000 | 0.104 | 30,000 | 0.102 |
| 26/08/2026 | 0.091 | 25,652.970 | 20,000 | 10,000 | 0.010 | 10,000 | 0.086 | 10,000 | 0.087 |
| 25/08/2026 | 0.104 | 25,511.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 24/08/2026 | 0.109 | 25,517.330 | 500,000 | 0 | 0.000 | 250,000 | 0.110 | 250,000 | 0.109 |
| 21/08/2026 | 0.061 | 26,009.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |