54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.037 | 6.990 | 80,000 | 700,000 | 1.167 | 40,000 | 0.036 | 40,000 | 0.041 |
| 14/04/2026 | 0.033 | 7.030 | 940,000 | 700,000 | 1.167 | 540,000 | 0.030 | 400,000 | 0.026 |
| 13/04/2026 | 0.041 | 6.980 | 90,000 | 840,000 | 1.400 | 90,000 | 0.040 | ||
| 10/04/2026 | 0.045 | 6.970 | 0 | 930,000 | 1.550 | ||||
| 09/04/2026 | 0.045 | 6.930 | 560,000 | 930,000 | 1.550 | 210,000 | 0.053 | 350,000 | 0.045 |
| 08/04/2026 | 0.055 | 6.850 | 350,000 | 790,000 | 1.317 | 70,000 | 0.052 | 280,000 | 0.053 |
| 02/04/2026 | 0.045 | 6.960 | 370,000 | 580,000 | 0.967 | 170,000 | 0.046 | 150,000 | 0.049 |
| 01/04/2026 | 0.050 | 6.880 | 70,000 | 600,000 | 1.000 | 60,000 | 0.048 | ||
| 31/03/2026 | 0.058 | 6.860 | 340,000 | 540,000 | 0.900 | 260,000 | 0.059 | 80,000 | 0.066 |
| 30/03/2026 | 0.070 | 6.740 | 0 | 720,000 | 1.200 | ||||
| 27/03/2026 | 0.075 | 6.620 | 20,000 | 720,000 | 1.200 | 20,000 | 0.074 | ||
| 26/03/2026 | 0.083 | 6.560 | 0 | 740,000 | 1.233 | ||||
| 25/03/2026 | 0.083 | 6.570 | 0 | 740,000 | 1.233 | ||||
| 24/03/2026 | 0.087 | 6.510 | 200,000 | 740,000 | 1.233 | 80,000 | 0.095 | ||
| 23/03/2026 | 0.100 | 6.370 | 0 | 660,000 | 1.100 | ||||
| 20/03/2026 | 0.078 | 6.600 | 1,350,000 | 660,000 | 1.100 | 570,000 | 0.078 | 780,000 | 0.077 |
| 19/03/2026 | 0.081 | 6.580 | 0 | 450,000 | 0.750 | ||||
| 18/03/2026 | 0.081 | 6.570 | 0 | 450,000 | 0.750 | ||||
| 17/03/2026 | 0.086 | 6.540 | 0 | 450,000 | 0.750 | ||||
| 16/03/2026 | 0.092 | 6.480 | 380,000 | 450,000 | 0.750 | 380,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |