54783 恒指法巴八乙牛６ (R 牛证)
按盘价 
0.098 +0.022 (+28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.098 | 25,606.030 | 3,810,000 | ||||||
| 21/05/2026 | 0.076 | 25,386.520 | 1,030,000 | 690,000 | 0.345 | 300,000 | 0.089 | 730,000 | 0.085 |
| 20/05/2026 | 0.099 | 25,651.120 | 950,000 | 260,000 | 0.130 | 500,000 | 0.099 | 450,000 | 0.096 |
| 19/05/2026 | 0.114 | 25,797.850 | 640,000 | 310,000 | 0.155 | 320,000 | 0.113 | 320,000 | 0.108 |
| 18/05/2026 | 0.102 | 25,675.180 | 340,000 | 310,000 | 0.155 | 170,000 | 0.100 | 170,000 | 0.097 |
| 15/05/2026 | 0.131 | 25,962.730 | 590,000 | 310,000 | 0.155 | 160,000 | 0.131 | 430,000 | 0.137 |
| 14/05/2026 | 0.168 | 26,389.040 | 40,000 | 40,000 | 0.020 | 40,000 | 0.178 | ||
| 13/05/2026 | 0.166 | 26,388.440 | 360,000 | 0 | 0.000 | 180,000 | 0.166 | 180,000 | 0.160 |
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.167 | 26,406.840 | 60,000 | 0 | 0.000 | 30,000 | 0.160 | 30,000 | 0.157 |
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.189 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.120 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.141 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.110 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.136 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.103 | 25,679.780 | 500,000 | 0 | 0.000 | 500,000 | 0.103 | ||
| 27/04/2026 | 0.131 | 25,925.650 | 500,000 | 500,000 | 0.250 | 500,000 | 0.132 | ||
| 24/04/2026 | 0.130 | 25,978.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.128 | 500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |