54780 中芯法巴七乙熊Ｉ (R 熊证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 69.900 | 0 | 40,000 | 0.040 | ||||
| 13/02/2026 | 0.290 | 70.350 | 0 | 40,000 | 0.040 | ||||
| 12/02/2026 | 0.290 | 69.800 | 0 | 40,000 | 0.040 | ||||
| 11/02/2026 | 0.290 | 70.000 | 0 | 40,000 | 0.040 | ||||
| 10/02/2026 | 0.275 | 71.550 | 0 | 40,000 | 0.040 | ||||
| 09/02/2026 | 0.285 | 70.350 | 0 | 40,000 | 0.040 | ||||
| 06/02/2026 | 0.305 | 67.600 | 0 | 40,000 | 0.040 | ||||
| 05/02/2026 | 0.305 | 67.450 | 0 | 40,000 | 0.040 | ||||
| 04/02/2026 | 0.295 | 68.750 | 0 | 40,000 | 0.040 | ||||
| 03/02/2026 | 0.280 | 70.450 | 10,000 | 40,000 | 0.040 | 10,000 | 0.275 | ||
| 02/02/2026 | 0.265 | 72.200 | 40,000 | 50,000 | 0.050 | ||||
| 30/01/2026 | 0.241 | 75.400 | 20,000 | 50,000 | 0.050 | 20,000 | 0.241 | ||
| 29/01/2026 | 0.229 | 77.250 | 90,000 | 70,000 | 0.070 | 70,000 | 0.223 | ||
| 28/01/2026 | 0.206 | 79.300 | 130,000 | 140,000 | 0.140 | 130,000 | 0.206 | ||
| 27/01/2026 | 0.231 | 76.600 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.237 | 75.550 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.219 | 78.100 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.222 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.223 | 77.250 | 5,000 | 10,000 | 0.010 | 5,000 | 0.223 | ||
| 20/01/2026 | 0.246 | 74.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |