54779 恒指瑞银八四熊Ｖ (R 熊证)
按盘价 
0.046 -0.069 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 25,630.540 | 620,000 | 100,000 | 0.050 | 560,000 | 0.111 | 60,000 | 0.100 |
| 30/12/2025 | 0.094 | 25,854.600 | 470,000 | 600,000 | 0.300 | 260,000 | 0.108 | 210,000 | 0.109 |
| 29/12/2025 | 0.110 | 25,635.230 | 5,150,000 | 650,000 | 0.330 | 2,300,000 | 0.082 | 2,650,000 | 0.081 |
| 24/12/2025 | 0.092 | 25,818.930 | 600,000 | 300,000 | 0.150 | 300,000 | 0.092 | 300,000 | 0.089 |
| 23/12/2025 | 0.096 | 25,774.140 | 170,000 | 300,000 | 0.150 | 80,000 | 0.095 | 90,000 | 0.081 |
| 22/12/2025 | 0.093 | 25,801.770 | 280,000 | 290,000 | 0.140 | 280,000 | 0.092 | ||
| 19/12/2025 | 0.103 | 25,690.530 | 2,360,000 | 570,000 | 0.290 | 1,050,000 | 0.105 | 1,310,000 | 0.104 |
| 18/12/2025 | 0.121 | 25,498.130 | 70,000 | 310,000 | 0.150 | 70,000 | 0.127 | ||
| 17/12/2025 | 0.126 | 25,468.780 | 0 | 240,000 | 0.120 | ||||
| 16/12/2025 | 0.146 | 25,235.410 | 520,000 | 240,000 | 0.120 | 340,000 | 0.145 | 180,000 | 0.130 |
| 15/12/2025 | 0.109 | 25,628.880 | 1,120,000 | 400,000 | 0.200 | 1,010,000 | 0.102 | 110,000 | 0.095 |
| 12/12/2025 | 0.077 | 25,976.790 | 3,920,000 | 1,300,000 | 0.650 | 1,530,000 | 0.082 | 2,300,000 | 0.082 |
| 11/12/2025 | 0.116 | 25,530.510 | 380,000 | 530,000 | 0.270 | 60,000 | 0.111 | 320,000 | 0.112 |
| 10/12/2025 | 0.120 | 25,540.780 | 390,000 | 270,000 | 0.140 | 170,000 | 0.127 | 220,000 | 0.130 |
| 09/12/2025 | 0.127 | 25,434.230 | 740,000 | 220,000 | 0.110 | 510,000 | 0.110 | 150,000 | 0.112 |
| 08/12/2025 | 0.095 | 25,765.360 | 1,420,000 | 580,000 | 0.290 | 800,000 | 0.079 | 620,000 | 0.075 |
| 05/12/2025 | 0.067 | 26,085.080 | 3,500,000 | 760,000 | 0.380 | 1,660,000 | 0.072 | 1,830,000 | 0.085 |
| 04/12/2025 | 0.082 | 25,935.900 | 2,790,000 | 590,000 | 0.290 | 1,290,000 | 0.087 | 1,500,000 | 0.085 |
| 03/12/2025 | 0.097 | 25,760.730 | 6,220,000 | 380,000 | 0.190 | 4,990,000 | 0.089 | 230,000 | 0.091 |
| 02/12/2025 | 0.070 | 26,095.050 | 15,400,000 | 5,140,000 | 2.570 | 4,460,000 | 0.064 | 6,270,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |