54763 平安法兴六四熊Ｉ (R 熊证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.059 | 69.800 | 1,865,000 | 2,040,000 | 2.040 | 20,000 | 0.045 | 1,110,000 | 0.056 |
| 23/02/2026 | 0.032 | 72.800 | 2,055,000 | 950,000 | 0.950 | 1,035,000 | 0.036 | 300,000 | 0.035 |
| 20/02/2026 | 0.052 | 70.550 | 2,575,000 | 1,685,000 | 1.685 | 1,380,000 | 0.054 | 415,000 | 0.048 |
| 16/02/2026 | 0.050 | 70.650 | 16,705,000 | 2,650,000 | 2.650 | 8,585,000 | 0.053 | 5,530,000 | 0.052 |
| 13/02/2026 | 0.053 | 70.350 | 9,200,000 | 5,705,000 | 5.705 | 1,290,000 | 0.053 | 5,895,000 | 0.055 |
| 12/02/2026 | 0.039 | 71.900 | 1,885,000 | 1,100,000 | 1.100 | 955,000 | 0.033 | 755,000 | 0.034 |
| 11/02/2026 | 0.033 | 72.500 | 5,455,000 | 1,300,000 | 1.300 | 1,435,000 | 0.029 | 1,930,000 | 0.032 |
| 10/02/2026 | 0.022 | 73.450 | 635,000 | 805,000 | 0.805 | 545,000 | 0.018 | ||
| 09/02/2026 | 0.028 | 73.000 | 5,450,000 | 1,350,000 | 1.350 | 3,770,000 | 0.033 | 560,000 | 0.032 |
| 06/02/2026 | 0.059 | 69.600 | 34,335,000 | 4,560,000 | 4.560 | 17,080,000 | 0.057 | 16,870,000 | 0.057 |
| 05/02/2026 | 0.043 | 71.150 | 14,990,000 | 4,770,000 | 4.770 | 5,705,000 | 0.052 | 6,100,000 | 0.051 |
| 04/02/2026 | 0.036 | 72.050 | 23,235,000 | 4,375,000 | 4.375 | 12,310,000 | 0.040 | 9,555,000 | 0.042 |
| 03/02/2026 | 0.043 | 71.300 | 11,395,000 | 7,130,000 | 7.130 | 4,430,000 | 0.035 | 3,840,000 | 0.039 |
| 02/02/2026 | 0.050 | 70.700 | 43,355,000 | 7,720,000 | 7.720 | 16,900,000 | 0.052 | 22,570,000 | 0.052 |
| 30/01/2026 | 0.030 | 72.700 | 29,280,000 | 2,050,000 | 2.050 | 12,720,000 | 0.030 | 12,875,000 | 0.032 |
| 29/01/2026 | 0.028 | 73.300 | 13,295,000 | 1,895,000 | 1.895 | 6,355,000 | 0.039 | 4,755,000 | 0.036 |
| 28/01/2026 | 0.049 | 70.950 | 15,555,000 | 3,495,000 | 3.495 | 7,790,000 | 0.052 | 5,800,000 | 0.052 |
| 27/01/2026 | 0.060 | 69.700 | 9,070,000 | 5,485,000 | 5.485 | 3,055,000 | 0.067 | 4,025,000 | 0.060 |
| 26/01/2026 | 0.076 | 68.100 | 30,005,000 | 4,515,000 | 4.515 | 13,930,000 | 0.071 | 15,365,000 | 0.070 |
| 23/01/2026 | 0.085 | 67.000 | 6,780,000 | 3,080,000 | 3.080 | 4,875,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |