54740 恒指法巴八四熊Ｊ
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.290 | 26,590.320 | 20,000 | 10,000 | 0.003 | 20,000 | 0.290 | ||
| 23/02/2026 | 0.270 | 27,081.910 | 20,000 | 30,000 | 0.010 | 20,000 | 0.270 | ||
| 20/02/2026 | 0.300 | 26,413.350 | 10,000 | 10,000 | 0.003 | 10,000 | 0.300 | ||
| 16/02/2026 | 0.285 | 26,705.940 | 20,000 | 20,000 | 0.007 | 20,000 | 0.285 | ||
| 13/02/2026 | 0.290 | 26,567.120 | 40,000 | 40,000 | 0.013 | 40,000 | 0.288 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 80,000 | 0.027 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 80,000 | 0.027 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 20,000 | 80,000 | 0.027 | 20,000 | 0.255 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 20,000 | 60,000 | 0.020 | 20,000 | 0.270 | ||
| 06/02/2026 | 0.290 | 26,559.950 | 0 | 40,000 | 0.013 | ||||
| 05/02/2026 | 0.280 | 26,885.240 | 20,000 | 40,000 | 0.013 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 60,000 | 0.020 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 20,000 | 60,000 | 0.020 | 20,000 | 0.280 | ||
| 02/02/2026 | 0.280 | 26,775.570 | 60,000 | 80,000 | 0.027 | 60,000 | 0.278 | ||
| 30/01/2026 | 0.246 | 27,387.110 | 1,250,000 | 140,000 | 0.047 | 1,150,000 | 0.238 | 100,000 | 0.232 |
| 29/01/2026 | 0.219 | 27,968.090 | 520,000 | 1,190,000 | 0.397 | 520,000 | 0.220 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 670,000 | 670,000 | 0.223 | 670,000 | 0.234 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.280 | 26,749.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |