54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 407.600 | 4,910,000 | 8,325,000 | 8.325 | 1,295,000 | 0.098 | 440,000 | 0.102 |
| 22/12/2025 | 0.090 | 407.000 | 610,000 | 9,180,000 | 9.180 | 375,000 | 0.094 | ||
| 19/12/2025 | 0.092 | 407.000 | 4,075,000 | 9,555,000 | 9.555 | 1,510,000 | 0.086 | 520,000 | 0.089 |
| 18/12/2025 | 0.084 | 401.800 | 24,365,000 | 10,545,000 | 10.545 | 15,285,000 | 0.079 | 5,360,000 | 0.080 |
| 17/12/2025 | 0.076 | 398.400 | 14,420,000 | 20,470,000 | 20.470 | 2,425,000 | 0.070 | 10,555,000 | 0.077 |
| 16/12/2025 | 0.072 | 396.000 | 22,125,000 | 12,340,000 | 12.340 | 10,990,000 | 0.073 | 7,160,000 | 0.071 |
| 15/12/2025 | 0.086 | 403.800 | 15,975,000 | 16,170,000 | 16.170 | 3,240,000 | 0.085 | 8,995,000 | 0.083 |
| 12/12/2025 | 0.087 | 401.800 | 1,085,000 | 10,415,000 | 10.415 | 415,000 | 0.087 | ||
| 11/12/2025 | 0.083 | 400.800 | 5,200,000 | 10,000,000 | 10.000 | 2,045,000 | 0.085 | 2,370,000 | 0.085 |
| 10/12/2025 | 0.086 | 402.800 | 20,050,000 | 9,675,000 | 9.675 | 10,965,000 | 0.073 | 4,475,000 | 0.077 |
| 09/12/2025 | 0.083 | 401.200 | 5,810,000 | 16,165,000 | 16.165 | 1,170,000 | 0.084 | 3,445,000 | 0.082 |
| 08/12/2025 | 0.090 | 404.600 | 9,860,000 | 13,890,000 | 13.890 | 2,550,000 | 0.097 | 7,090,000 | 0.091 |
| 05/12/2025 | 0.095 | 407.400 | 13,535,000 | 9,350,000 | 9.350 | 4,485,000 | 0.091 | 5,410,000 | 0.093 |
| 04/12/2025 | 0.093 | 406.400 | 23,075,000 | 8,425,000 | 8.425 | 7,450,000 | 0.091 | 12,380,000 | 0.090 |
| 03/12/2025 | 0.092 | 404.200 | 1,110,000 | 3,495,000 | 3.495 | 425,000 | 0.096 | 540,000 | 0.092 |
| 02/12/2025 | 0.105 | 410.200 | 0 | 3,380,000 | 3.380 | ||||
| 01/12/2025 | 0.107 | 412.600 | 35,000 | 3,380,000 | 3.380 | ||||
| 28/11/2025 | 0.106 | 411.000 | 0 | 3,380,000 | 3.380 | ||||
| 27/11/2025 | 0.107 | 411.800 | 0 | 3,380,000 | 3.380 | ||||
| 26/11/2025 | 0.112 | 413.200 | 380,000 | 3,380,000 | 3.380 | 150,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |