54738 恒指法兴五三熊６ (R 熊证)
按盘价 
0.228 +0.051 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.177 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.221 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.235 | 20,380.640 | 40,000 | 0 | 0.000 | 40,000 | 0.234 | ||
| 29/10/2024 | 0.207 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.209 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.212 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.223 | 20,489.620 | 40,000 | 40,000 | 0.020 | 40,000 | 0.214 | ||
| 23/10/2024 | 0.196 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.224 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.224 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.191 | 20,804.110 | 60,000 | 0 | 0.000 | 60,000 | 0.191 | ||
| 17/10/2024 | 0.260 | 20,079.100 | 0 | 60,000 | 0.030 | ||||
| 16/10/2024 | 0.234 | 20,286.850 | 20,000 | 60,000 | 0.030 | 10,000 | 0.226 | 10,000 | 0.250 |
| 15/10/2024 | 0.236 | 20,318.790 | 0 | 60,000 | 0.030 | ||||
| 14/10/2024 | 0.168 | 21,092.870 | 1,040,000 | 60,000 | 0.030 | 520,000 | 0.181 | 520,000 | 0.175 |
| 10/10/2024 | 0.150 | 21,251.980 | 80,000 | 60,000 | 0.030 | 10,000 | 0.160 | 70,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |