54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.206 +0.020 (+10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.186 | 26,213.780 | 230,000 | 1,560,000 | 0.390 | 150,000 | 0.185 | 80,000 | 0.183 |
| 05/05/2026 | 0.170 | 25,898.610 | 150,000 | 1,630,000 | 0.408 | 150,000 | 0.170 | ||
| 04/05/2026 | 0.183 | 26,095.880 | 100,000 | 1,480,000 | 0.370 | 100,000 | 0.187 | ||
| 30/04/2026 | 0.164 | 25,776.530 | 200,000 | 1,580,000 | 0.395 | 200,000 | 0.164 | ||
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 1,380,000 | 0.345 | 10,000 | 0.174 | ||
| 28/04/2026 | 0.161 | 25,679.780 | 0 | 1,390,000 | 0.348 | ||||
| 27/04/2026 | 0.173 | 25,925.650 | 100,000 | 1,390,000 | 0.348 | 100,000 | 0.173 | ||
| 24/04/2026 | 0.173 | 25,978.070 | 240,000 | 1,490,000 | 0.372 | 100,000 | 0.172 | 140,000 | 0.161 |
| 23/04/2026 | 0.173 | 25,915.200 | 60,000 | 1,450,000 | 0.363 | 60,000 | 0.174 | ||
| 22/04/2026 | 0.186 | 26,163.240 | 0 | 1,390,000 | 0.348 | ||||
| 21/04/2026 | 0.195 | 26,487.480 | 120,000 | 1,390,000 | 0.348 | 60,000 | 0.195 | 60,000 | 0.192 |
| 20/04/2026 | 0.192 | 26,361.070 | 200,000 | 1,390,000 | 0.348 | 150,000 | 0.191 | 50,000 | 0.188 |
| 17/04/2026 | 0.180 | 26,160.330 | 100,000 | 1,490,000 | 0.372 | 90,000 | 0.180 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 340,000 | 1,400,000 | 0.350 | 220,000 | 0.184 | 120,000 | 0.182 |
| 15/04/2026 | 0.170 | 25,947.320 | 0 | 1,500,000 | 0.375 | ||||
| 14/04/2026 | 0.170 | 25,872.320 | 320,000 | 1,500,000 | 0.375 | 180,000 | 0.170 | 140,000 | 0.165 |
| 13/04/2026 | 0.155 | 25,660.850 | 50,000 | 1,540,000 | 0.385 | ||||
| 10/04/2026 | 0.165 | 25,893.540 | 0 | 1,540,000 | 0.385 | ||||
| 09/04/2026 | 0.161 | 25,752.400 | 100,000 | 1,540,000 | 0.385 | 100,000 | 0.165 | ||
| 08/04/2026 | 0.169 | 25,893.020 | 200,000 | 1,640,000 | 0.410 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |