54709 恒指汇丰八七牛Ｅ (R 牛证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 25,774.140 | 5,580,000 | 4,020,000 | 2.010 | 1,750,000 | 0.109 | ||
| 22/12/2025 | 0.103 | 25,801.770 | 28,910,000 | 5,770,000 | 2.890 | 2,750,000 | 0.105 | ||
| 19/12/2025 | 0.093 | 25,690.530 | 47,400,000 | 8,520,000 | 4.260 | 6,950,000 | 0.093 | ||
| 18/12/2025 | 0.072 | 25,498.130 | 120,640,000 | 15,470,000 | 7.740 | 9,670,000 | 0.066 | 1,850,000 | 0.062 |
| 17/12/2025 | 0.067 | 25,468.780 | 11,274,090,000 | 23,290,000 | 11.650 | 5,389,250,000 | 0.048 | 5,410,420,000 | 0.048 |
| 16/12/2025 | 0.047 | 25,235.410 | 24,200,000 | 2,120,000 | 1.060 | 5,440,000 | 0.045 | 5,430,000 | 0.048 |
| 15/12/2025 | 0.085 | 25,628.880 | 4,540,000 | 2,130,000 | 1.070 | 880,000 | 0.090 | 580,000 | 0.089 |
| 12/12/2025 | 0.121 | 25,976.790 | 10,750,000 | 2,430,000 | 1.220 | 3,310,000 | 0.111 | 1,370,000 | 0.110 |
| 11/12/2025 | 0.077 | 25,530.510 | 12,440,000 | 4,370,000 | 2.190 | 2,590,000 | 0.088 | 1,200,000 | 0.087 |
| 10/12/2025 | 0.073 | 25,540.780 | 61,520,000 | 5,760,000 | 2.880 | 12,080,000 | 0.055 | 14,930,000 | 0.054 |
| 09/12/2025 | 0.064 | 25,434.230 | 8,970,000 | 2,910,000 | 1.460 | 920,000 | 0.081 | 2,680,000 | 0.080 |
| 08/12/2025 | 0.101 | 25,765.360 | 2,250,000 | 1,150,000 | 0.580 | 620,000 | 0.104 | 1,500,000 | 0.115 |
| 05/12/2025 | 0.134 | 26,085.080 | 4,350,000 | 270,000 | 0.140 | 1,530,000 | 0.118 | 1,050,000 | 0.105 |
| 04/12/2025 | 0.117 | 25,935.900 | 1,750,000 | 750,000 | 0.380 | 950,000 | 0.103 | 800,000 | 0.099 |
| 03/12/2025 | 0.098 | 25,760.730 | 2,550,000 | 900,000 | 0.450 | 620,000 | 0.103 | 770,000 | 0.103 |
| 02/12/2025 | 0.127 | 26,095.050 | 1,370,000 | 750,000 | 0.380 | 380,000 | 0.141 | 990,000 | 0.142 |
| 01/12/2025 | 0.118 | 26,033.260 | 130,000 | 140,000 | 0.070 | 110,000 | 0.118 | 20,000 | 0.127 |
| 28/11/2025 | 0.110 | 25,858.890 | 0 | 230,000 | 0.120 | ||||
| 27/11/2025 | 0.114 | 25,945.930 | 1,150,000 | 230,000 | 0.120 | 570,000 | 0.117 | 580,000 | 0.111 |
| 26/11/2025 | 0.113 | 25,928.080 | 1,090,000 | 220,000 | 0.110 | 570,000 | 0.120 | 520,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |