54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.129 | 96.200 | 3,957,000 | 8,343,000 | 13.910 | 2,229,000 | 0.135 | 1,000,000 | 0.121 |
| 02/03/2026 | 0.157 | 99.100 | 13,855,000 | 9,572,000 | 15.950 | 1,121,000 | 0.156 | 4,314,000 | 0.139 |
| 27/02/2026 | 0.116 | 94.950 | 770,000 | 6,379,000 | 10.630 | 186,000 | 0.112 | 434,000 | 0.107 |
| 26/02/2026 | 0.115 | 94.950 | 553,000 | 6,131,000 | 10.220 | 167,000 | 0.125 | 155,000 | 0.124 |
| 25/02/2026 | 0.150 | 98.750 | 195,000 | 6,143,000 | 10.240 | 195,000 | 0.162 | ||
| 24/02/2026 | 0.158 | 99.350 | 260,000 | 6,338,000 | 10.560 | 200,000 | 0.156 | ||
| 23/02/2026 | 0.166 | 100.100 | 2,162,000 | 6,538,000 | 10.900 | 779,000 | 0.165 | 600,000 | 0.168 |
| 20/02/2026 | 0.124 | 95.450 | 1,675,000 | 6,717,000 | 11.200 | 858,000 | 0.123 | 439,000 | 0.127 |
| 16/02/2026 | 0.144 | 97.800 | 1,579,000 | 7,136,000 | 11.890 | 457,000 | 0.132 | 569,000 | 0.131 |
| 13/02/2026 | 0.145 | 97.750 | 1,073,000 | 7,024,000 | 11.710 | 642,000 | 0.144 | ||
| 12/02/2026 | 0.157 | 98.550 | 280,000 | 6,382,000 | 10.640 | ||||
| 11/02/2026 | 0.159 | 99.150 | 8,894,000 | 6,382,000 | 10.640 | 3,122,000 | 0.162 | 1,800,000 | 0.164 |
| 10/02/2026 | 0.125 | 95.800 | 4,161,000 | 7,704,000 | 12.840 | 2,345,000 | 0.128 | 840,000 | 0.126 |
| 09/02/2026 | 0.101 | 93.550 | 7,758,000 | 9,209,000 | 15.350 | 3,441,000 | 0.105 | 2,957,000 | 0.102 |
| 06/02/2026 | 0.088 | 92.300 | 17,353,000 | 9,693,000 | 16.160 | 6,151,000 | 0.089 | 6,025,000 | 0.085 |
| 05/02/2026 | 0.073 | 91.250 | 67,951,000 | 9,819,000 | 16.370 | 28,718,000 | 0.070 | 31,095,000 | 0.071 |
| 04/02/2026 | 0.066 | 90.000 | 61,117,000 | 7,442,000 | 12.400 | 27,146,000 | 0.061 | 26,737,000 | 0.060 |
| 03/02/2026 | 0.067 | 90.000 | 77,344,000 | 7,851,000 | 13.090 | 35,748,000 | 0.064 | 34,680,000 | 0.064 |
| 02/02/2026 | 0.071 | 91.000 | 6,827,000 | 8,919,000 | 14.870 | 1,764,000 | 0.072 | 4,080,000 | 0.075 |
| 30/01/2026 | 0.146 | 97.750 | 790,000 | 6,603,000 | 11.010 | 25,000 | 0.165 | 496,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |