54699 恒指法巴八四熊Ｐ (R 熊证)
按盘价 
0.206 +0.049 (+31.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.157 | 27,081.910 | 30,000 | 530,000 | 0.353 | 30,000 | 0.150 | ||
| 20/02/2026 | 0.220 | 26,413.350 | 120,000 | 500,000 | 0.333 | 120,000 | 0.214 | ||
| 16/02/2026 | 0.196 | 26,705.940 | 0 | 620,000 | 0.413 | ||||
| 13/02/2026 | 0.209 | 26,567.120 | 0 | 620,000 | 0.413 | ||||
| 12/02/2026 | 0.164 | 27,032.540 | 90,000 | 620,000 | 0.413 | 60,000 | 0.159 | 30,000 | 0.147 |
| 11/02/2026 | 0.141 | 27,266.380 | 90,000 | 650,000 | 0.433 | 30,000 | 0.140 | 60,000 | 0.141 |
| 10/02/2026 | 0.150 | 27,183.150 | 520,000 | 620,000 | 0.413 | 260,000 | 0.142 | 260,000 | 0.138 |
| 09/02/2026 | 0.166 | 27,027.160 | 120,000 | 620,000 | 0.413 | 120,000 | 0.173 | ||
| 06/02/2026 | 0.210 | 26,559.950 | 140,000 | 500,000 | 0.333 | 110,000 | 0.217 | 30,000 | 0.213 |
| 05/02/2026 | 0.180 | 26,885.240 | 170,000 | 580,000 | 0.387 | 90,000 | 0.198 | 80,000 | 0.184 |
| 04/02/2026 | 0.180 | 26,847.320 | 10,000 | 590,000 | 0.393 | 10,000 | 0.167 | ||
| 03/02/2026 | 0.184 | 26,834.770 | 420,000 | 580,000 | 0.387 | 170,000 | 0.194 | 250,000 | 0.195 |
| 02/02/2026 | 0.190 | 26,775.570 | 610,000 | 500,000 | 0.333 | 540,000 | 0.168 | 70,000 | 0.188 |
| 30/01/2026 | 0.122 | 27,387.110 | 4,010,000 | 970,000 | 0.647 | 2,460,000 | 0.103 | 1,550,000 | 0.092 |
| 29/01/2026 | 0.066 | 27,968.090 | 2,750,000 | 1,880,000 | 1.253 | 820,000 | 0.074 | 1,930,000 | 0.069 |
| 28/01/2026 | 0.088 | 27,826.910 | 1,970,000 | 770,000 | 0.513 | 600,000 | 0.106 | 1,370,000 | 0.099 |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.185 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.199 | 26,629.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |