54678 恒指花旗五五熊1 (R 熊证)
实时 按盘价 升0.350 +0.035 (+11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.31519,601.11005,000,0002.500
20/11/20240.31519,705.01005,000,0002.500
19/11/20240.32019,663.67005,000,0002.500
18/11/20240.33019,576.61005,000,0002.500
15/11/20240.33019,426.34005,000,0002.500
14/11/20240.33019,435.81005,000,0002.500
13/11/20240.29019,823.45005,000,0002.500
12/11/20240.29019,846.88005,000,0002.500
11/11/20240.24120,426.93005,000,0002.500
08/11/20240.20320,728.19005,000,0002.500
07/11/20240.19120,953.34005,000,0002.500
06/11/20240.22920,538.38005,000,0002.500
05/11/20240.18621,006.97005,000,0002.500
04/11/20240.23020,567.52005,000,0002.500
01/11/20240.23620,506.43005,000,0002.500
31/10/20240.24620,317.33005,000,0002.500
30/10/20240.24620,380.64005,000,0002.500
29/10/20240.21720,701.14005,000,0002.500
28/10/20240.21920,599.36005,000,0002.500
25/10/20240.22120,590.15005,000,0002.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。