54670 恒指花旗八乙牛Ｐ (R 牛证)
按盘价 
0.037 +0.017 (+85.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.037 | 25,606.030 | 237,720,000 | ||||||
| 21/05/2026 | 0.020 | 25,386.520 | 450,060,000 | 14,100,000 | 9.400 | 176,150,000 | 0.049 | 178,260,000 | 0.051 |
| 20/05/2026 | 0.038 | 25,651.120 | 701,450,000 | 11,990,000 | 7.990 | 317,500,000 | 0.041 | 319,560,000 | 0.040 |
| 19/05/2026 | 0.054 | 25,797.850 | 384,270,000 | 9,930,000 | 6.620 | 172,030,000 | 0.053 | 166,830,000 | 0.053 |
| 18/05/2026 | 0.042 | 25,675.180 | 628,910,000 | 15,130,000 | 10.090 | 253,330,000 | 0.046 | 260,200,000 | 0.046 |
| 15/05/2026 | 0.071 | 25,962.730 | 401,400,000 | 8,260,000 | 5.510 | 191,400,000 | 0.065 | 198,150,000 | 0.065 |
| 14/05/2026 | 0.108 | 26,389.040 | 1,860,000 | 1,510,000 | 1.010 | 770,000 | 0.135 | 1,090,000 | 0.123 |
| 13/05/2026 | 0.105 | 26,388.440 | 3,520,000 | 1,190,000 | 0.790 | 1,740,000 | 0.099 | 1,780,000 | 0.095 |
| 12/05/2026 | 0.103 | 26,347.910 | 3,520,000 | 1,150,000 | 0.770 | 2,550,000 | 0.111 | 970,000 | 0.112 |
| 11/05/2026 | 0.110 | 26,406.840 | 1,350,000 | 2,730,000 | 1.820 | 800,000 | 0.102 | 550,000 | 0.106 |
| 08/05/2026 | 0.108 | 26,393.710 | 4,620,000 | 2,980,000 | 1.990 | 1,710,000 | 0.100 | 2,590,000 | 0.100 |
| 07/05/2026 | 0.132 | 26,626.280 | 9,270,000 | 2,100,000 | 1.400 | 3,850,000 | 0.128 | 1,950,000 | 0.125 |
| 06/05/2026 | 0.092 | 26,213.780 | 51,830,000 | 4,000,000 | 2.670 | 18,460,000 | 0.084 | 18,110,000 | 0.081 |
| 05/05/2026 | 0.062 | 25,898.610 | 32,220,000 | 4,350,000 | 2.900 | 5,820,000 | 0.060 | 6,210,000 | 0.055 |
| 04/05/2026 | 0.084 | 26,095.880 | 26,120,000 | 3,960,000 | 2.640 | 10,690,000 | 0.095 | 6,140,000 | 0.092 |
| 30/04/2026 | 0.054 | 25,776.530 | 54,330,000 | 8,510,000 | 5.670 | 12,740,000 | 0.057 | 19,250,000 | 0.057 |
| 29/04/2026 | 0.082 | 26,111.840 | 109,330,000 | 2,000,000 | 1.330 | 39,700,000 | 0.073 | 32,090,000 | 0.073 |
| 28/04/2026 | 0.046 | 25,679.780 | 130,900,000 | 9,610,000 | 6.410 | 38,100,000 | 0.060 | 43,320,000 | 0.059 |
| 27/04/2026 | 0.074 | 25,925.650 | 88,290,000 | 4,390,000 | 2.930 | 29,620,000 | 0.074 | 28,370,000 | 0.074 |
| 24/04/2026 | 0.073 | 25,978.070 | 387,220,000 | 5,640,000 | 3.760 | 151,710,000 | 0.049 | 153,280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |