54656 小米摩利五甲牛Ａ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 28.000 | 16,000 | 4,604,000 | 5.116 | 16,000 | 0.073 | ||
| 14/11/2024 | 0.072 | 27.850 | 162,000 | 4,588,000 | 5.098 | 16,000 | 0.068 | ||
| 13/11/2024 | 0.082 | 28.900 | 12,000 | 4,572,000 | 5.080 | ||||
| 12/11/2024 | 0.078 | 28.450 | 1,006,000 | 4,572,000 | 5.080 | 1,006,000 | 0.080 | ||
| 11/11/2024 | 0.087 | 29.300 | 778,000 | 5,578,000 | 6.198 | 516,000 | 0.084 | ||
| 08/11/2024 | 0.077 | 28.300 | 922,000 | 6,094,000 | 6.771 | ||||
| 07/11/2024 | 0.071 | 27.850 | 1,460,000 | 6,094,000 | 6.771 | 1,094,000 | 0.062 | ||
| 06/11/2024 | 0.068 | 27.600 | 298,000 | 7,188,000 | 7.987 | 284,000 | 0.065 | ||
| 05/11/2024 | 0.073 | 28.200 | 0 | 7,472,000 | 8.302 | ||||
| 04/11/2024 | 0.063 | 27.300 | 1,574,000 | 7,472,000 | 8.302 | 360,000 | 0.070 | ||
| 01/11/2024 | 0.064 | 27.300 | 660,000 | 7,832,000 | 8.702 | 110,000 | 0.059 | 550,000 | 0.064 |
| 31/10/2024 | 0.060 | 26.700 | 1,310,000 | 7,392,000 | 8.213 | 1,000,000 | 0.052 | ||
| 30/10/2024 | 0.051 | 26.000 | 2,544,000 | 8,392,000 | 9.324 | 54,000 | 0.051 | 2,000,000 | 0.049 |
| 29/10/2024 | 0.050 | 25.850 | 3,770,000 | 6,446,000 | 7.162 | 1,794,000 | 0.048 | 140,000 | 0.047 |
| 28/10/2024 | 0.046 | 25.500 | 6,468,000 | 8,100,000 | 9.000 | 1,698,000 | 0.052 | 4,048,000 | 0.045 |
| 25/10/2024 | 0.051 | 25.950 | 4,846,000 | 5,750,000 | 6.389 | 3,202,000 | 0.054 | 1,000,000 | 0.052 |
| 24/10/2024 | 0.046 | 25.250 | 410,000 | 7,952,000 | 8.836 | ||||
| 23/10/2024 | 0.047 | 25.550 | 10,124,000 | 7,952,000 | 8.836 | 2,990,000 | 0.039 | 6,622,000 | 0.041 |
| 22/10/2024 | 0.036 | 24.450 | 11,416,000 | 4,320,000 | 4.800 | 8,096,000 | 0.037 | 3,320,000 | 0.037 |
| 21/10/2024 | 0.034 | 24.250 | 10,096,000 | 9,096,000 | 10.107 | 9,096,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |