54653 腾讯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.275 | 456.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.275 | 454.900 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.275 | 457.300 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.275 | 451.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.265 | 459.100 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.260 | 466.100 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.260 | 472.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.280 | 457.700 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.275 | ||
| 05/05/2026 | 0.265 | 466.900 | 1,850,000 | 1,300,000 | 1.300 | 550,000 | 0.270 | 1,300,000 | 0.270 |
| 04/05/2026 | 0.255 | 467.700 | 0 | 550,000 | 0.550 | ||||
| 30/04/2026 | 0.255 | 462.500 | 0 | 550,000 | 0.550 | ||||
| 29/04/2026 | 0.255 | 473.900 | 0 | 550,000 | 0.550 | ||||
| 28/04/2026 | 0.260 | 468.500 | 780,000 | 550,000 | 0.550 | 780,000 | 0.255 | ||
| 27/04/2026 | 0.247 | 473.300 | 795,000 | 1,330,000 | 1.330 | 385,000 | 0.247 | ||
| 24/04/2026 | 0.227 | 488.100 | 1,575,000 | 1,715,000 | 1.715 | ||||
| 23/04/2026 | 0.224 | 489.900 | 50,000 | 1,715,000 | 1.715 | 50,000 | 0.224 | ||
| 22/04/2026 | 0.207 | 498.700 | 0 | 1,765,000 | 1.765 | ||||
| 21/04/2026 | 0.184 | 513.700 | 0 | 1,765,000 | 1.765 | ||||
| 20/04/2026 | 0.181 | 517.200 | 0 | 1,765,000 | 1.765 | ||||
| 17/04/2026 | 0.197 | 505.200 | 0 | 1,765,000 | 1.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |