54644 携程瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.148 | 361.600 | 1,465,000 | 1,257,500 | 2.100 | 932,500 | 0.149 | ||
| 19/08/2026 | 0.130 | 352.400 | 190,000 | 2,190,000 | 3.650 | 95,000 | 0.122 | 92,500 | 0.127 |
| 18/08/2026 | 0.123 | 350.200 | 40,000 | 2,192,500 | 3.650 | 40,000 | 0.125 | ||
| 17/08/2026 | 0.136 | 355.200 | 5,000 | 2,232,500 | 3.720 | ||||
| 14/08/2026 | 0.121 | 349.200 | 522,500 | 2,232,500 | 3.720 | 340,000 | 0.123 | 112,500 | 0.125 |
| 13/08/2026 | 0.131 | 354.200 | 2,275,000 | 2,460,000 | 4.100 | 745,000 | 0.132 | 860,000 | 0.131 |
| 12/08/2026 | 0.144 | 360.400 | 57,500 | 2,345,000 | 3.910 | 25,000 | 0.143 | ||
| 11/08/2026 | 0.151 | 362.600 | 170,000 | 2,370,000 | 3.950 | 27,500 | 0.157 | 10,000 | 0.170 |
| 10/08/2026 | 0.153 | 364.600 | 195,000 | 2,387,500 | 3.980 | 25,000 | 0.150 | ||
| 07/08/2026 | 0.139 | 357.200 | 422,500 | 2,362,500 | 3.940 | 350,000 | 0.139 | 25,000 | 0.140 |
| 06/08/2026 | 0.143 | 360.200 | 1,250,000 | 2,687,500 | 4.480 | 1,000,000 | 0.147 | ||
| 05/08/2026 | 0.159 | 366.600 | 1,137,500 | 1,687,500 | 2.810 | 757,500 | 0.162 | 335,000 | 0.159 |
| 04/08/2026 | 0.155 | 364.800 | 142,500 | 2,110,000 | 3.520 | 30,000 | 0.149 | 10,000 | 0.159 |
| 03/08/2026 | 0.152 | 363.600 | 310,000 | 2,130,000 | 3.550 | 102,500 | 0.152 | 105,000 | 0.152 |
| 31/07/2026 | 0.160 | 366.400 | 125,000 | 2,127,500 | 3.550 | 60,000 | 0.153 | 25,000 | 0.163 |
| 30/07/2026 | 0.162 | 367.000 | 3,090,000 | 2,162,500 | 3.600 | 1,070,000 | 0.152 | 567,500 | 0.152 |
| 29/07/2026 | 0.160 | 367.000 | 4,527,500 | 2,665,000 | 4.440 | 857,500 | 0.154 | 397,500 | 0.149 |
| 28/07/2026 | 0.123 | 349.200 | 1,945,000 | 3,125,000 | 5.210 | 5,000 | 0.134 | 210,000 | 0.141 |
| 27/07/2026 | 0.139 | 355.600 | 4,317,500 | 2,920,000 | 4.870 | 205,000 | 0.157 | 1,480,000 | 0.153 |
| 24/07/2026 | 0.107 | 342.600 | 1,000,000 | 1,645,000 | 2.740 | 317,500 | 0.111 | 322,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |