54642 阿里法巴六乙牛Ａ (R 牛证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.064 | 173.300 | 1,190,000 | 5,645,000 | 3.763 | 625,000 | 0.063 | ||
| 28/01/2026 | 0.063 | 173.500 | 1,990,000 | 5,020,000 | 3.347 | 335,000 | 0.056 | ||
| 27/01/2026 | 0.055 | 169.900 | 2,260,000 | 4,685,000 | 3.123 | 285,000 | 0.053 | ||
| 26/01/2026 | 0.048 | 165.200 | 340,000 | 4,400,000 | 2.933 | 340,000 | 0.048 | ||
| 23/01/2026 | 0.054 | 168.500 | 2,195,000 | 4,060,000 | 2.707 | 40,000 | 0.057 | 1,225,000 | 0.056 |
| 22/01/2026 | 0.044 | 164.800 | 460,000 | 2,875,000 | 1.917 | 120,000 | 0.043 | ||
| 21/01/2026 | 0.043 | 163.200 | 1,010,000 | 2,755,000 | 1.837 | ||||
| 20/01/2026 | 0.035 | 159.700 | 1,185,000 | 2,755,000 | 1.837 | ||||
| 19/01/2026 | 0.036 | 160.400 | 1,000,000 | 2,755,000 | 1.837 | ||||
| 16/01/2026 | 0.048 | 166.200 | 2,755,000 | 2,755,000 | 1.837 | 25,000 | 0.050 | 2,645,000 | 0.050 |
| 15/01/2026 | 0.046 | 164.600 | 135,000 | 135,000 | 0.090 | 135,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |