54636 恒指信证五四熊Ｄ (R 熊证)
按盘价 
0.234 +0.051 (+27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.183 | 21,006.970 | 10,000 | 470,000 | 0.240 | 10,000 | 0.195 | ||
| 04/11/2024 | 0.226 | 20,567.520 | 0 | 480,000 | 0.240 | ||||
| 01/11/2024 | 0.229 | 20,506.430 | 3,060,000 | 480,000 | 0.240 | 1,500,000 | 0.230 | 1,560,000 | 0.231 |
| 31/10/2024 | 0.239 | 20,317.330 | 2,000,000 | 420,000 | 0.210 | 1,000,000 | 0.232 | 1,000,000 | 0.232 |
| 30/10/2024 | 0.241 | 20,380.640 | 6,090,000 | 420,000 | 0.210 | 2,970,000 | 0.220 | 3,120,000 | 0.220 |
| 29/10/2024 | 0.212 | 20,701.140 | 3,030,000 | 270,000 | 0.140 | 1,520,000 | 0.211 | 1,510,000 | 0.211 |
| 28/10/2024 | 0.214 | 20,599.360 | 5,040,000 | 280,000 | 0.140 | 2,500,000 | 0.220 | 2,540,000 | 0.220 |
| 25/10/2024 | 0.216 | 20,590.150 | 3,440,000 | 240,000 | 0.120 | 1,710,000 | 0.215 | 1,730,000 | 0.215 |
| 24/10/2024 | 0.229 | 20,489.620 | 5,320,000 | 220,000 | 0.110 | 2,580,000 | 0.222 | 2,740,000 | 0.222 |
| 23/10/2024 | 0.202 | 20,760.150 | 3,070,000 | 60,000 | 0.030 | 1,510,000 | 0.218 | 1,560,000 | 0.217 |
| 22/10/2024 | 0.229 | 20,498.950 | 7,010,000 | 10,000 | 0.010 | 3,500,000 | 0.229 | 3,510,000 | 0.229 |
| 21/10/2024 | 0.229 | 20,478.460 | 12,090,000 | 0 | 0.000 | 6,070,000 | 0.208 | 6,020,000 | 0.208 |
| 18/10/2024 | 0.196 | 20,804.110 | 11,310,000 | 50,000 | 0.030 | 5,630,000 | 0.234 | 5,680,000 | 0.234 |
| 17/10/2024 | 0.265 | 20,079.100 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.220 | 1,000,000 | 0.217 |
| 16/10/2024 | 0.241 | 20,286.850 | 4,100,000 | 100,000 | 0.050 | 2,000,000 | 0.240 | 2,100,000 | 0.240 |
| 15/10/2024 | 0.242 | 20,318.790 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.215 | 3,020,000 | 0.215 |
| 14/10/2024 | 0.167 | 21,092.870 | 1,230,000 | 0 | 0.000 | 640,000 | 0.182 | 590,000 | 0.155 |
| 10/10/2024 | 0.148 | 21,251.980 | 138,240,000 | 50,000 | 0.030 | 58,520,000 | 0.160 | 58,570,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |