54636 恒指信证五四熊Ｄ (R 熊证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.315 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.315 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.320 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.330 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.330 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.330 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.290 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.244 | 20,426.930 | 420,000 | 0 | 0.000 | 420,000 | 0.248 | ||
| 08/11/2024 | 0.201 | 20,728.190 | 10,000 | 420,000 | 0.210 | 10,000 | 0.170 | ||
| 07/11/2024 | 0.188 | 20,953.340 | 0 | 430,000 | 0.220 | ||||
| 06/11/2024 | 0.230 | 20,538.380 | 60,000 | 430,000 | 0.220 | 50,000 | 0.228 | 10,000 | 0.235 |
| 05/11/2024 | 0.183 | 21,006.970 | 10,000 | 470,000 | 0.240 | 10,000 | 0.195 | ||
| 04/11/2024 | 0.226 | 20,567.520 | 0 | 480,000 | 0.240 | ||||
| 01/11/2024 | 0.229 | 20,506.430 | 3,060,000 | 480,000 | 0.240 | 1,500,000 | 0.230 | 1,560,000 | 0.231 |
| 31/10/2024 | 0.239 | 20,317.330 | 2,000,000 | 420,000 | 0.210 | 1,000,000 | 0.232 | 1,000,000 | 0.232 |
| 30/10/2024 | 0.241 | 20,380.640 | 6,090,000 | 420,000 | 0.210 | 2,970,000 | 0.220 | 3,120,000 | 0.220 |
| 29/10/2024 | 0.212 | 20,701.140 | 3,030,000 | 270,000 | 0.140 | 1,520,000 | 0.211 | 1,510,000 | 0.211 |
| 28/10/2024 | 0.214 | 20,599.360 | 5,040,000 | 280,000 | 0.140 | 2,500,000 | 0.220 | 2,540,000 | 0.220 |
| 25/10/2024 | 0.216 | 20,590.150 | 3,440,000 | 240,000 | 0.120 | 1,710,000 | 0.215 | 1,730,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |