54632 恒指法兴八三熊９ (R 熊证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 25,774.140 | 180,000 | 440,000 | 0.220 | 50,000 | 0.127 | 130,000 | 0.126 |
| 22/12/2025 | 0.126 | 25,801.770 | 200,000 | 360,000 | 0.180 | 100,000 | 0.130 | 100,000 | 0.119 |
| 19/12/2025 | 0.135 | 25,690.530 | 680,000 | 360,000 | 0.180 | 200,000 | 0.133 | 480,000 | 0.138 |
| 18/12/2025 | 0.154 | 25,498.130 | 0 | 80,000 | 0.040 | ||||
| 17/12/2025 | 0.157 | 25,468.780 | 80,000 | 80,000 | 0.040 | 80,000 | 0.160 | ||
| 16/12/2025 | 0.176 | 25,235.410 | 190,000 | 0 | 0.000 | 190,000 | 0.151 | ||
| 15/12/2025 | 0.138 | 25,628.880 | 30,000 | 190,000 | 0.095 | 30,000 | 0.124 | ||
| 12/12/2025 | 0.106 | 25,976.790 | 440,000 | 160,000 | 0.080 | 190,000 | 0.115 | 250,000 | 0.120 |
| 11/12/2025 | 0.148 | 25,530.510 | 1,250,000 | 100,000 | 0.050 | 430,000 | 0.146 | 510,000 | 0.140 |
| 10/12/2025 | 0.152 | 25,540.780 | 990,000 | 20,000 | 0.010 | 860,000 | 0.159 | 130,000 | 0.158 |
| 09/12/2025 | 0.161 | 25,434.230 | 1,120,000 | 750,000 | 0.375 | 200,000 | 0.153 | 880,000 | 0.133 |
| 08/12/2025 | 0.126 | 25,765.360 | 0 | 70,000 | 0.035 | ||||
| 05/12/2025 | 0.096 | 26,085.080 | 540,000 | 70,000 | 0.035 | 530,000 | 0.113 | 10,000 | 0.112 |
| 04/12/2025 | 0.112 | 25,935.900 | 2,820,000 | 590,000 | 0.295 | 1,260,000 | 0.117 | 1,540,000 | 0.122 |
| 03/12/2025 | 0.128 | 25,760.730 | 820,000 | 310,000 | 0.155 | 330,000 | 0.120 | 490,000 | 0.121 |
| 02/12/2025 | 0.100 | 26,095.050 | 610,000 | 150,000 | 0.075 | 290,000 | 0.094 | 320,000 | 0.093 |
| 01/12/2025 | 0.110 | 26,033.260 | 240,000 | 120,000 | 0.060 | 130,000 | 0.109 | 110,000 | 0.098 |
| 28/11/2025 | 0.118 | 25,858.890 | 260,000 | 140,000 | 0.070 | 160,000 | 0.120 | 100,000 | 0.118 |
| 27/11/2025 | 0.113 | 25,945.930 | 100,000 | 200,000 | 0.100 | 50,000 | 0.109 | 50,000 | 0.117 |
| 26/11/2025 | 0.113 | 25,928.080 | 290,000 | 200,000 | 0.100 | 150,000 | 0.105 | 140,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |