54617 腾讯摩通七八熊Ｉ (R 熊证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.157 | 407.600 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.154 | 410.800 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.162 | 406.200 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.165 | 404.200 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.169 | 401.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.163 | 403.400 | 330,000 | 0 | 0.000 | 330,000 | 0.150 | ||
| 13/11/2024 | 0.160 | 403.800 | 1,335,000 | 330,000 | 0.413 | 825,000 | 0.168 | 510,000 | 0.169 |
| 12/11/2024 | 0.165 | 403.800 | 525,000 | 645,000 | 0.806 | 465,000 | 0.163 | ||
| 11/11/2024 | 0.151 | 413.200 | 2,925,000 | 1,110,000 | 1.388 | 1,375,000 | 0.151 | 1,510,000 | 0.152 |
| 08/11/2024 | 0.133 | 420.800 | 1,625,000 | 975,000 | 1.219 | 475,000 | 0.119 | 775,000 | 0.131 |
| 07/11/2024 | 0.125 | 428.400 | 870,000 | 675,000 | 0.844 | 435,000 | 0.135 | 235,000 | 0.145 |
| 06/11/2024 | 0.138 | 419.800 | 2,865,000 | 875,000 | 1.094 | 1,085,000 | 0.138 | 1,680,000 | 0.138 |
| 05/11/2024 | 0.129 | 427.800 | 300,000 | 280,000 | 0.350 | 100,000 | 0.146 | 200,000 | 0.142 |
| 04/11/2024 | 0.141 | 419.000 | 2,500,000 | 180,000 | 0.225 | 1,350,000 | 0.138 | 1,150,000 | 0.139 |
| 01/11/2024 | 0.140 | 419.200 | 745,000 | 380,000 | 0.475 | 225,000 | 0.143 | 300,000 | 0.144 |
| 31/10/2024 | 0.158 | 404.600 | 845,000 | 305,000 | 0.381 | 300,000 | 0.146 | 540,000 | 0.144 |
| 30/10/2024 | 0.153 | 411.000 | 250,000 | 65,000 | 0.081 | 150,000 | 0.147 | 100,000 | 0.147 |
| 29/10/2024 | 0.144 | 418.400 | 1,150,000 | 115,000 | 0.144 | 575,000 | 0.141 | 575,000 | 0.141 |
| 28/10/2024 | 0.143 | 417.200 | 500,000 | 115,000 | 0.144 | 225,000 | 0.145 | 275,000 | 0.141 |
| 25/10/2024 | 0.137 | 421.000 | 1,375,000 | 65,000 | 0.081 | 875,000 | 0.134 | 500,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |