54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 134.000 | 0 | |||||||
| 13/03/2026 | 132.500 | 0 | 1,105,000 | 0.368 | |||||
| 12/03/2026 | 131.600 | 0 | 1,105,000 | 0.368 | |||||
| 11/03/2026 | 133.200 | 0 | 1,105,000 | 0.368 | |||||
| 10/03/2026 | 133.500 | 0 | 1,105,000 | 0.368 | 200,000 | 0.100 | 350,000 | 0.101 | |
| 09/03/2026 | 128.700 | 0 | 955,000 | 0.318 | 20,000 | 0.087 | 140,000 | 0.093 | |
| 06/03/2026 | 130.700 | 0 | 835,000 | 0.278 | 20,000 | 0.098 | |||
| 05/03/2026 | 126.300 | 0 | 855,000 | 0.285 | 395,000 | 0.096 | 50,000 | 0.087 | |
| 04/03/2026 | 129.900 | 0 | 1,200,000 | 0.400 | 3,710,000 | 0.098 | 275,000 | 0.096 | |
| 03/03/2026 | 134.800 | 0 | 4,635,000 | 1.545 | 200,000 | 0.110 | |||
| 02/03/2026 | 136.400 | 0 | 4,835,000 | 1.612 | |||||
| 27/02/2026 | 142.900 | 0 | 4,835,000 | 1.612 | 220,000 | 0.124 | |||
| 26/02/2026 | 143.000 | 0 | 5,055,000 | 1.685 | |||||
| 25/02/2026 | 148.300 | 0 | 5,055,000 | 1.685 | |||||
| 24/02/2026 | 148.000 | 0 | 5,055,000 | 1.685 | |||||
| 23/02/2026 | 152.200 | 0 | 5,055,000 | 1.685 | 200,000 | 0.140 | |||
| 20/02/2026 | 147.100 | 0 | 5,255,000 | 1.752 | |||||
| 16/02/2026 | 154.700 | 0 | 5,255,000 | 1.752 | |||||
| 13/02/2026 | 155.400 | 0 | 5,255,000 | 1.752 | |||||
| 12/02/2026 | 158.600 | 0 | 5,255,000 | 1.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |