54608 中移汇丰七甲熊A (R 熊证)
实时 按盘价 升0.220 +0.001 (+0.457%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20260
06/07/2026030,0000.080
03/07/2026030,0000.080365,0000.218195,0000.218
02/07/20260200,0000.500180,0000.227170,0000.229
30/06/20260210,0000.530405,0000.230275,0000.230
29/06/20260340,0000.8501,290,0000.2191,600,0000.219
26/06/2026030,0000.080650,0000.217650,0000.219
25/06/2026030,0000.080585,0000.214585,0000.216
24/06/2026030,0000.080690,0000.213495,0000.215
23/06/20260225,0000.560195,0000.204
22/06/2026030,0000.0801,180,0000.201930,0000.201
18/06/20260280,0000.700160,0000.194
17/06/20260120,0000.300695,0000.180785,0000.179
16/06/2026030,0000.080200,0000.177150,0000.176
15/06/2026080,0000.200825,0000.182775,0000.182
12/06/20260130,0000.330375,0000.175335,0000.172
11/06/20260170,0000.4301,290,0000.1711,430,0000.170
10/06/2026030,0000.0802,160,0000.1652,125,0000.164
09/06/2026065,0000.160800,0000.163425,0000.162
08/06/20260440,0001.100735,0000.1671,075,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。