54608 港交摩通七七熊Ｂ (R 熊证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.186 | 330.400 | 0 | 360,000 | 0.450 | ||||
| 04/11/2024 | 0.212 | 314.800 | 3,025,000 | 360,000 | 0.450 | 2,665,000 | 0.212 | ||
| 01/11/2024 | 0.218 | 311.600 | 0 | 3,025,000 | 3.781 | ||||
| 31/10/2024 | 0.218 | 310.800 | 0 | 3,025,000 | 3.781 | ||||
| 30/10/2024 | 0.219 | 309.400 | 0 | 3,025,000 | 3.781 | ||||
| 29/10/2024 | 0.213 | 313.000 | 0 | 3,025,000 | 3.781 | ||||
| 28/10/2024 | 0.212 | 313.400 | 1,920,000 | 3,025,000 | 3.781 | 1,920,000 | 0.214 | ||
| 25/10/2024 | 0.215 | 312.800 | 995,000 | 1,105,000 | 1.381 | 995,000 | 0.215 | ||
| 24/10/2024 | 0.213 | 311.600 | 50,000 | 2,100,000 | 2.625 | ||||
| 23/10/2024 | 0.208 | 314.800 | 1,365,000 | 2,100,000 | 2.625 | 1,365,000 | 0.202 | ||
| 22/10/2024 | 0.217 | 311.000 | 735,000 | 735,000 | 0.919 | 735,000 | 0.215 | ||
| 21/10/2024 | 0.218 | 311.800 | 2,440,000 | 0 | 0.000 | 2,440,000 | 0.212 | ||
| 18/10/2024 | 0.207 | 317.000 | 2,440,000 | 2,440,000 | 3.050 | 2,440,000 | 0.235 | ||
| 17/10/2024 | 0.242 | 300.000 | 2,855,000 | 0 | 0.000 | 2,855,000 | 0.219 | ||
| 16/10/2024 | 0.230 | 305.400 | 1,440,000 | 2,855,000 | 3.569 | 1,440,000 | 0.228 | ||
| 15/10/2024 | 0.229 | 305.800 | 900,000 | 1,415,000 | 1.769 | 900,000 | 0.202 | ||
| 14/10/2024 | 0.201 | 322.600 | 5,775,000 | 515,000 | 0.644 | 3,720,000 | 0.203 | 2,035,000 | 0.203 |
| 10/10/2024 | 0.180 | 334.200 | 14,630,000 | 2,200,000 | 2.750 | 8,815,000 | 0.176 | 5,735,000 | 0.180 |
| 09/10/2024 | 0.205 | 322.000 | 65,185,000 | 5,280,000 | 6.600 | 27,785,000 | 0.195 | 33,065,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |