54608 港交摩通七七熊B (R 熊证)
实时 按盘价 升0.260 +0.022 (+9.244%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.238298.40001,900,0002.375
20/11/20240.235301.4001,500,0001,900,0002.3751,500,0000.236
19/11/20240.236300.40003,400,0004.250
18/11/20240.236299.60003,400,0004.250
15/11/20240.235299.6001,965,0003,400,0004.2501,965,0000.226
14/11/20240.227304.800475,0001,435,0001.794475,0000.214
13/11/20240.219309.200600,000960,0001.200600,0000.219
12/11/20240.214312.4000360,0000.450
11/11/20240.190326.0000360,0000.450
08/11/20240.168339.4000360,0000.450
07/11/20240.177334.2000360,0000.450
06/11/20240.198322.0000360,0000.450
05/11/20240.186330.4000360,0000.450
04/11/20240.212314.8003,025,000360,0000.4502,665,0000.212
01/11/20240.218311.60003,025,0003.781
31/10/20240.218310.80003,025,0003.781
30/10/20240.219309.40003,025,0003.781
29/10/20240.213313.00003,025,0003.781
28/10/20240.212313.4001,920,0003,025,0003.7811,920,0000.214
25/10/20240.215312.800995,0001,105,0001.381995,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。