54608 中移汇丰七甲熊Ａ (R 熊证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.219 | 77.150 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 0.223 | 76.700 | 560,000 | 30,000 | 0.080 | 365,000 | 0.218 | 195,000 | 0.218 |
| 02/07/2026 | 0.227 | 76.500 | 350,000 | 200,000 | 0.500 | 180,000 | 0.227 | 170,000 | 0.229 |
| 30/06/2026 | 0.232 | 76.150 | 680,000 | 210,000 | 0.530 | 405,000 | 0.230 | 275,000 | 0.230 |
| 29/06/2026 | 0.219 | 77.250 | 2,890,000 | 340,000 | 0.850 | 1,290,000 | 0.219 | 1,600,000 | 0.219 |
| 26/06/2026 | 0.216 | 77.400 | 1,300,000 | 30,000 | 0.080 | 650,000 | 0.217 | 650,000 | 0.219 |
| 25/06/2026 | 0.216 | 77.650 | 1,175,000 | 30,000 | 0.080 | 585,000 | 0.214 | 585,000 | 0.216 |
| 24/06/2026 | 0.212 | 78.050 | 1,185,000 | 30,000 | 0.080 | 690,000 | 0.213 | 495,000 | 0.215 |
| 23/06/2026 | 0.209 | 78.300 | 195,000 | 225,000 | 0.560 | 195,000 | 0.204 | ||
| 22/06/2026 | 0.198 | 79.450 | 2,110,000 | 30,000 | 0.080 | 1,180,000 | 0.201 | 930,000 | 0.201 |
| 18/06/2026 | 0.194 | 80.100 | 160,000 | 280,000 | 0.700 | 160,000 | 0.194 | ||
| 17/06/2026 | 0.184 | 80.800 | 1,480,000 | 120,000 | 0.300 | 695,000 | 0.180 | 785,000 | 0.179 |
| 16/06/2026 | 0.178 | 81.300 | 350,000 | 30,000 | 0.080 | 200,000 | 0.177 | 150,000 | 0.176 |
| 15/06/2026 | 0.177 | 81.850 | 1,600,000 | 80,000 | 0.200 | 825,000 | 0.182 | 775,000 | 0.182 |
| 12/06/2026 | 0.178 | 81.800 | 710,000 | 130,000 | 0.330 | 375,000 | 0.175 | 335,000 | 0.172 |
| 11/06/2026 | 0.173 | 81.850 | 2,720,000 | 170,000 | 0.430 | 1,290,000 | 0.171 | 1,430,000 | 0.170 |
| 10/06/2026 | 0.168 | 82.450 | 4,525,000 | 30,000 | 0.080 | 2,160,000 | 0.165 | 2,125,000 | 0.164 |
| 09/06/2026 | 0.166 | 82.300 | 1,225,000 | 65,000 | 0.160 | 800,000 | 0.163 | 425,000 | 0.162 |
| 08/06/2026 | 0.165 | 82.400 | 1,810,000 | 440,000 | 1.100 | 735,000 | 0.167 | 1,075,000 | 0.169 |
| 05/06/2026 | 0.166 | 82.400 | 155,000 | 100,000 | 0.250 | 155,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |