54595 恒指摩通五乙熊S (R 熊证)
实时 按盘价 升0.260 +0.042 (+19.266%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.21821,006.9700270,0000.135
04/11/20240.26520,567.5200270,0000.135
01/11/20240.26520,506.4300270,0000.135
31/10/20240.27520,317.3300270,0000.135
30/10/20240.27520,380.64010,000270,0000.13510,0000.260
29/10/20240.24620,701.14010,000280,0000.14010,0000.246
28/10/20240.25520,599.3600270,0000.135
25/10/20240.25520,590.1500270,0000.135
24/10/20240.26020,489.6200270,0000.135
23/10/20240.23820,760.15050,000270,0000.13550,0000.238
22/10/20240.26520,498.9500220,0000.110
21/10/20240.26520,478.4600220,0000.110
18/10/20240.23520,804.1100220,0000.110
17/10/20240.30520,079.1000220,0000.110
16/10/20240.28520,286.8500220,0000.110
15/10/20240.28520,318.790390,000220,0000.110390,0000.281
14/10/20240.20521,092.870150,000610,0000.30520,0000.199130,0000.195
10/10/20240.18621,251.98080,000500,0000.25080,0000.196
09/10/20240.24720,637.2401,760,000420,0000.210670,0000.1921,090,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。