54595 恒指摩通五乙熊S (R 熊证)
实时 按盘价 升0.385 +0.040 (+11.594%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.34519,601.1100200,0000.100
20/11/20240.34519,705.0100200,0000.100
19/11/20240.35019,663.6700200,0000.100
18/11/20240.35519,576.6100200,0000.100
15/11/20240.36519,426.3400200,0000.100
14/11/20240.36519,435.8100200,0000.100
13/11/20240.33019,823.4500200,0000.100
12/11/20240.33019,846.88070,000200,0000.10070,0000.323
11/11/20240.27020,426.9300270,0000.135
08/11/20240.23520,728.190240,000270,0000.135120,0000.234120,0000.204
07/11/20240.22320,953.3400270,0000.135
06/11/20240.26020,538.3800270,0000.135
05/11/20240.21821,006.9700270,0000.135
04/11/20240.26520,567.5200270,0000.135
01/11/20240.26520,506.4300270,0000.135
31/10/20240.27520,317.3300270,0000.135
30/10/20240.27520,380.64010,000270,0000.13510,0000.260
29/10/20240.24620,701.14010,000280,0000.14010,0000.246
28/10/20240.25520,599.3600270,0000.135
25/10/20240.25520,590.1500270,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。