54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 96.950 | 50,000 | 100,000,000 | 100.000 | ||||
| 04/03/2026 | 0.032 | 98.000 | 0 | 100,000,000 | 100.000 | ||||
| 03/03/2026 | 0.038 | 100.400 | 0 | 100,000,000 | 100.000 | ||||
| 02/03/2026 | 0.038 | 101.300 | 0 | 100,000,000 | 100.000 | ||||
| 27/02/2026 | 0.038 | 104.400 | 0 | 100,000,000 | 100.000 | ||||
| 26/02/2026 | 0.038 | 104.000 | 0 | 100,000,000 | 100.000 | ||||
| 25/02/2026 | 0.038 | 106.800 | 0 | 100,000,000 | 100.000 | ||||
| 24/02/2026 | 0.038 | 106.300 | 0 | 100,000,000 | 100.000 | ||||
| 23/02/2026 | 0.038 | 107.500 | 0 | 100,000,000 | 100.000 | ||||
| 20/02/2026 | 0.038 | 103.800 | 0 | 100,000,000 | 100.000 | ||||
| 16/02/2026 | 0.038 | 105.900 | 0 | 100,000,000 | 100.000 | ||||
| 13/02/2026 | 0.038 | 106.400 | 0 | 100,000,000 | 100.000 | ||||
| 12/02/2026 | 0.043 | 108.400 | 0 | 100,000,000 | 100.000 | ||||
| 11/02/2026 | 0.043 | 109.800 | 0 | 100,000,000 | 100.000 | ||||
| 10/02/2026 | 0.043 | 110.000 | 0 | 100,000,000 | 100.000 | ||||
| 09/02/2026 | 0.043 | 107.900 | 0 | 100,000,000 | 100.000 | ||||
| 06/02/2026 | 0.046 | 106.900 | 0 | 100,000,000 | 100.000 | ||||
| 05/02/2026 | 0.046 | 108.800 | 0 | 100,000,000 | 100.000 | ||||
| 04/02/2026 | 0.046 | 107.900 | 0 | 100,000,000 | 100.000 | ||||
| 03/02/2026 | 0.046 | 109.700 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |